UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:21:33 | - | 90,540 |
20.09.24 12:21:26 | - | 90,520 |
20.09.24 12:19:14 | - | 90,500 |
20.09.24 12:15:00 | - | 90,480 |
20.09.24 12:12:22 | - | 90,450 |
20.09.24 12:12:14 | - | 90,421 |
20.09.24 12:12:01 | - | 90,434 |
20.09.24 12:10:54 | - | 90,450 |
20.09.24 12:10:39 | - | 90,435 |
20.09.24 12:08:26 | - | 90,420 |
20.09.24 12:07:36 | - | 90,430 |
20.09.24 12:06:45 | - | 90,434 |
20.09.24 12:04:32 | - | 90,430 |
20.09.24 12:04:15 | - | 90,460 |
20.09.24 12:03:01 | - | 90,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:32 | - | 90,490 |
20.09.24 12:02:00 | - | 90,490 |
20.09.24 12:01:36 | - | 90,490 |
20.09.24 12:00:51 | - | 90,520 |
20.09.24 12:00:44 | - | 90,466 |
20.09.24 12:00:15 | - | 90,410 |
20.09.24 11:59:45 | - | 90,406 |
20.09.24 11:57:57 | - | 90,406 |
20.09.24 11:56:17 | - | 90,408 |
20.09.24 11:55:47 | - | 90,400 |
20.09.24 11:55:12 | - | 90,393 |
20.09.24 11:54:55 | - | 90,400 |
20.09.24 11:54:51 | - | 90,391 |
20.09.24 11:54:37 | - | 90,394 |
20.09.24 11:54:03 | - | 90,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:41 | - | 90,411 |
20.09.24 11:53:33 | - | 90,406 |
20.09.24 11:53:08 | - | 90,394 |
20.09.24 11:52:48 | - | 90,390 |
20.09.24 11:52:18 | - | 90,419 |
20.09.24 11:51:12 | - | 90,419 |
20.09.24 11:50:41 | - | 90,416 |
20.09.24 11:50:28 | - | 90,409 |
20.09.24 11:50:18 | - | 90,416 |
20.09.24 11:50:06 | - | 90,401 |
20.09.24 11:50:06 | - | 90,401 |
20.09.24 11:49:54 | - | 90,450 |
20.09.24 11:49:36 | - | 90,412 |
20.09.24 11:49:28 | - | 90,412 |
20.09.24 11:49:23 | - | 90,391 |