UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:24:14 | - | 90,367 |
20.09.24 14:22:48 | - | 90,360 |
20.09.24 14:21:26 | - | 90,331 |
20.09.24 14:21:24 | - | 90,280 |
20.09.24 14:20:17 | - | 90,341 |
20.09.24 14:19:41 | - | 90,370 |
20.09.24 14:19:10 | - | 90,371 |
20.09.24 14:18:44 | - | 90,400 |
20.09.24 14:17:01 | - | 90,400 |
20.09.24 14:09:52 | - | 90,430 |
20.09.24 14:09:21 | - | 90,433 |
20.09.24 14:08:53 | - | 90,460 |
20.09.24 14:03:27 | - | 90,430 |
20.09.24 14:01:22 | - | 90,400 |
20.09.24 14:00:52 | - | 90,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:00:05 | - | 90,400 |
20.09.24 13:59:36 | - | 90,374 |
20.09.24 13:57:51 | - | 90,371 |
20.09.24 13:56:51 | - | 90,400 |
20.09.24 13:55:05 | - | 90,371 |
20.09.24 13:50:24 | - | 90,400 |
20.09.24 13:49:53 | - | 90,401 |
20.09.24 13:48:45 | - | 90,430 |
20.09.24 13:48:21 | - | 90,430 |
20.09.24 13:46:06 | - | 90,460 |
20.09.24 13:44:52 | - | 90,460 |
20.09.24 13:42:02 | - | 90,463 |
20.09.24 13:39:26 | - | 90,460 |
20.09.24 13:38:57 | - | 90,460 |
20.09.24 13:35:48 | - | 90,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:35:31 | - | 90,433 |
20.09.24 13:35:01 | - | 90,431 |
20.09.24 13:33:22 | - | 90,460 |
20.09.24 13:31:41 | - | 90,490 |
20.09.24 13:31:12 | - | 90,490 |
20.09.24 13:30:32 | - | 90,490 |
20.09.24 13:30:02 | - | 90,492 |
20.09.24 13:28:41 | - | 90,520 |
20.09.24 13:28:11 | - | 90,522 |
20.09.24 13:26:19 | - | 90,550 |
20.09.24 13:26:02 | - | 90,580 |
20.09.24 13:25:15 | - | 90,581 |
20.09.24 13:22:21 | - | 90,580 |
20.09.24 13:21:18 | - | 90,581 |
20.09.24 13:20:31 | - | 90,611 |