UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:07 | - | 90,070 |
20.09.24 17:25:42 | - | 90,100 |
20.09.24 17:24:33 | - | 90,100 |
20.09.24 17:23:36 | - | 90,104 |
20.09.24 17:23:06 | - | 90,100 |
20.09.24 17:21:12 | - | 90,100 |
20.09.24 17:19:31 | - | 90,100 |
20.09.24 17:18:29 | - | 90,100 |
20.09.24 17:17:13 | - | 90,070 |
20.09.24 17:16:03 | - | 90,103 |
20.09.24 17:15:01 | - | 90,133 |
20.09.24 17:14:31 | - | 90,135 |
20.09.24 17:14:00 | - | 90,136 |
20.09.24 17:13:26 | - | 90,133 |
20.09.24 17:12:55 | - | 90,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:32 | - | 90,160 |
20.09.24 17:09:08 | - | 90,190 |
20.09.24 17:06:23 | - | 90,160 |
20.09.24 17:05:38 | - | 90,133 |
20.09.24 17:05:08 | - | 90,134 |
20.09.24 17:04:25 | - | 90,135 |
20.09.24 17:04:00 | - | 90,133 |
20.09.24 17:03:30 | - | 90,133 |
20.09.24 17:02:41 | - | 90,160 |
20.09.24 17:02:02 | - | 90,160 |
20.09.24 16:57:29 | - | 90,160 |
20.09.24 16:56:33 | - | 90,130 |
20.09.24 16:54:10 | - | 90,130 |
20.09.24 16:52:37 | - | 90,160 |
20.09.24 16:51:59 | - | 90,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:23 | - | 90,150 |
20.09.24 16:50:11 | - | 90,059 |
20.09.24 16:48:34 | - | 90,121 |
20.09.24 16:47:00 | - | 90,120 |
20.09.24 16:46:29 | - | 90,121 |
20.09.24 16:43:51 | - | 90,160 |
20.09.24 16:43:29 | - | 90,180 |
20.09.24 16:42:56 | - | 90,180 |
20.09.24 16:42:12 | - | 90,180 |
20.09.24 16:41:41 | - | 90,180 |
20.09.24 16:40:22 | - | 90,183 |
20.09.24 16:39:51 | - | 90,180 |
20.09.24 16:39:24 | - | 90,210 |
20.09.24 16:38:54 | - | 90,218 |
20.09.24 16:38:24 | - | 90,211 |