UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:32:08 | - | 89,398 |
20.09.24 19:29:45 | - | 89,371 |
20.09.24 19:29:24 | - | 89,347 |
20.09.24 19:28:34 | - | 89,323 |
20.09.24 19:27:15 | - | 89,298 |
20.09.24 19:22:26 | - | 89,323 |
20.09.24 19:20:09 | - | 89,350 |
20.09.24 19:17:03 | - | 89,325 |
20.09.24 19:16:12 | - | 89,293 |
20.09.24 19:13:22 | - | 89,317 |
20.09.24 19:06:06 | - | 89,293 |
20.09.24 19:03:07 | - | 89,325 |
20.09.24 18:59:32 | - | 89,350 |
20.09.24 18:57:02 | - | 89,382 |
20.09.24 18:55:01 | - | 89,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:45 | - | 89,382 |
20.09.24 18:50:51 | - | 89,357 |
20.09.24 18:49:30 | - | 89,350 |
20.09.24 18:41:45 | - | 89,325 |
20.09.24 18:38:49 | - | 89,350 |
20.09.24 18:38:39 | - | 89,376 |
20.09.24 18:38:21 | - | 89,352 |
20.09.24 18:34:34 | - | 89,320 |
20.09.24 18:33:15 | - | 89,352 |
20.09.24 18:32:33 | - | 89,328 |
20.09.24 18:31:38 | - | 89,355 |
20.09.24 18:28:02 | - | 89,331 |
20.09.24 18:26:21 | - | 89,355 |
20.09.24 18:24:20 | - | 89,328 |
20.09.24 18:20:24 | - | 89,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:08 | - | 89,328 |
20.09.24 18:19:26 | - | 89,302 |
20.09.24 18:19:00 | - | 89,277 |
20.09.24 18:18:32 | - | 89,309 |
20.09.24 18:18:07 | - | 89,285 |
20.09.24 18:12:33 | - | 89,309 |
20.09.24 18:11:20 | - | 89,277 |
20.09.24 18:11:20 | - | 89,277 |
20.09.24 18:10:52 | - | 89,302 |
20.09.24 18:10:00 | - | 89,328 |
20.09.24 18:09:14 | - | 89,353 |
20.09.24 18:08:54 | - | 89,326 |
20.09.24 18:07:07 | - | 89,302 |
20.09.24 18:05:54 | - | 89,329 |
20.09.24 18:02:26 | - | 89,355 |