UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:25 | - | 90,110 |
23.09.24 09:28:55 | - | 90,180 |
23.09.24 09:27:59 | - | 90,180 |
23.09.24 09:27:28 | - | 90,180 |
23.09.24 09:26:43 | - | 90,210 |
23.09.24 09:25:37 | - | 90,210 |
23.09.24 09:25:07 | - | 90,180 |
23.09.24 09:24:22 | - | 90,150 |
23.09.24 09:23:29 | - | 90,121 |
23.09.24 09:22:47 | - | 90,150 |
23.09.24 09:21:55 | - | 90,141 |
23.09.24 09:20:35 | - | 90,120 |
23.09.24 09:19:49 | - | 90,070 |
23.09.24 09:18:31 | - | 90,130 |
23.09.24 09:18:09 | - | 90,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:09 | - | 90,180 |
23.09.24 09:18:09 | - | 90,180 |
23.09.24 09:18:09 | - | 90,180 |
23.09.24 09:18:09 | - | 90,180 |
23.09.24 09:18:09 | - | 90,180 |
23.09.24 09:18:09 | - | 90,180 |
23.09.24 09:18:09 | - | 90,180 |
23.09.24 09:18:09 | - | 90,180 |
23.09.24 09:18:09 | - | 90,180 |
23.09.24 09:18:09 | - | 90,180 |
23.09.24 09:16:38 | - | 90,150 |
23.09.24 09:15:39 | - | 90,049 |
23.09.24 09:14:51 | - | 89,653 |
23.09.24 09:14:26 | - | 90,080 |
23.09.24 09:12:23 | - | 90,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:14 | - | 90,120 |
23.09.24 09:10:39 | - | 90,180 |
23.09.24 09:08:49 | - | 90,150 |
23.09.24 09:07:51 | - | 90,130 |
23.09.24 09:07:17 | - | 90,100 |
23.09.24 09:06:18 | - | 90,070 |
23.09.24 09:06:09 | - | 90,040 |
23.09.24 09:05:29 | - | 89,990 |
23.09.24 09:04:26 | - | 90,000 |
23.09.24 09:04:06 | - | 89,473 |
23.09.24 09:03:16 | - | 89,448 |
23.09.24 09:02:17 | - | 89,497 |
23.09.24 09:01:54 | - | 89,524 |
23.09.24 09:01:18 | - | 89,522 |
23.09.24 08:59:42 | - | 89,050 |