UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:07 | - | 89,331 |
20.09.24 18:01:05 | - | 89,304 |
20.09.24 18:00:12 | - | 89,336 |
20.09.24 18:00:05 | - | 89,361 |
20.09.24 17:58:47 | - | 89,388 |
20.09.24 17:57:57 | - | 89,415 |
20.09.24 17:57:08 | - | 89,439 |
20.09.24 17:55:18 | - | 89,463 |
20.09.24 17:55:07 | - | 89,436 |
20.09.24 17:52:13 | - | 89,412 |
20.09.24 17:50:57 | - | 89,436 |
20.09.24 17:48:39 | - | 89,463 |
20.09.24 17:47:03 | - | 89,487 |
20.09.24 17:46:39 | - | 89,460 |
20.09.24 17:46:02 | - | 89,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:19 | - | 89,495 |
20.09.24 17:45:03 | - | 89,519 |
20.09.24 17:43:31 | - | 89,544 |
20.09.24 17:42:54 | - | 89,517 |
20.09.24 17:42:02 | - | 89,512 |
20.09.24 17:41:39 | - | 89,485 |
20.09.24 17:39:03 | - | 89,458 |
20.09.24 17:38:36 | - | 89,483 |
20.09.24 17:38:21 | - | 89,507 |
20.09.24 17:37:47 | - | 89,483 |
20.09.24 17:36:54 | - | 89,507 |
20.09.24 17:36:17 | - | 89,485 |
20.09.24 17:35:46 | - | 89,537 |
20.09.24 17:35:25 | - | 89,537 |
20.09.24 17:35:05 | - | 89,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:52 | - | 89,529 |
20.09.24 17:34:40 | - | 89,502 |
20.09.24 17:34:30 | - | 89,451 |
20.09.24 17:34:06 | - | 89,469 |
20.09.24 17:33:16 | - | 89,394 |
20.09.24 17:33:16 | - | 89,394 |
20.09.24 17:33:16 | - | 89,394 |
20.09.24 17:33:02 | - | 89,421 |
20.09.24 17:33:01 | - | 89,394 |
20.09.24 17:32:55 | - | 89,370 |
20.09.24 17:32:41 | - | 89,394 |
20.09.24 17:32:01 | - | 89,421 |
20.09.24 17:28:04 | - | 90,040 |
20.09.24 17:27:31 | - | 90,040 |
20.09.24 17:26:47 | - | 90,040 |