UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:52 | - | 90,210 |
20.09.24 16:36:53 | - | 90,246 |
20.09.24 16:36:12 | - | 90,218 |
20.09.24 16:35:15 | - | 90,211 |
20.09.24 16:35:15 | - | 90,211 |
20.09.24 16:34:17 | - | 90,221 |
20.09.24 16:30:21 | - | 90,150 |
20.09.24 16:26:02 | - | 90,130 |
20.09.24 16:25:39 | - | 90,150 |
20.09.24 16:24:02 | - | 90,150 |
20.09.24 16:22:53 | - | 90,150 |
20.09.24 16:22:06 | - | 90,150 |
20.09.24 16:21:05 | - | 90,127 |
20.09.24 16:19:32 | - | 90,120 |
20.09.24 16:17:57 | - | 90,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:30 | - | 90,061 |
20.09.24 16:15:46 | - | 90,030 |
20.09.24 16:15:46 | - | 90,030 |
20.09.24 16:14:34 | - | 89,973 |
20.09.24 16:13:47 | - | 90,000 |
20.09.24 16:12:38 | - | 89,971 |
20.09.24 16:11:26 | - | 90,020 |
20.09.24 16:09:01 | - | 90,050 |
20.09.24 16:07:55 | - | 90,050 |
20.09.24 16:07:02 | - | 90,000 |
20.09.24 16:06:43 | - | 89,942 |
20.09.24 16:06:01 | - | 89,951 |
20.09.24 16:05:05 | - | 89,971 |
20.09.24 16:03:39 | - | 89,971 |
20.09.24 16:02:11 | - | 89,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:53 | - | 89,951 |
20.09.24 16:00:20 | - | 89,971 |
20.09.24 15:58:23 | - | 89,971 |
20.09.24 15:56:03 | - | 89,971 |
20.09.24 15:54:28 | - | 89,970 |
20.09.24 15:53:57 | - | 89,971 |
20.09.24 15:52:31 | - | 90,030 |
20.09.24 15:51:37 | - | 90,000 |
20.09.24 15:50:15 | - | 89,980 |
20.09.24 15:48:37 | - | 90,000 |
20.09.24 15:46:33 | - | 90,001 |
20.09.24 15:45:32 | - | 90,000 |
20.09.24 15:44:27 | - | 90,000 |
20.09.24 15:43:19 | - | 90,050 |
20.09.24 15:43:19 | - | 90,050 |