UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:07 | - | 89,506 |
20.09.24 21:38:36 | - | 89,474 |
20.09.24 21:38:08 | - | 89,447 |
20.09.24 21:35:20 | - | 89,422 |
20.09.24 21:34:51 | - | 89,447 |
20.09.24 21:31:16 | - | 89,419 |
20.09.24 21:30:01 | - | 89,447 |
20.09.24 21:29:07 | - | 89,471 |
20.09.24 21:21:32 | - | 89,447 |
20.09.24 21:21:11 | - | 89,471 |
20.09.24 21:18:12 | - | 89,419 |
20.09.24 21:16:45 | - | 89,392 |
20.09.24 21:14:28 | - | 89,424 |
20.09.24 21:13:53 | - | 89,400 |
20.09.24 21:08:00 | - | 89,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:24 | - | 89,449 |
20.09.24 20:53:18 | - | 89,424 |
20.09.24 20:51:50 | - | 89,400 |
20.09.24 20:49:16 | - | 89,376 |
20.09.24 20:44:06 | - | 89,352 |
20.09.24 20:41:18 | - | 89,327 |
20.09.24 20:40:38 | - | 89,303 |
20.09.24 20:34:53 | - | 89,327 |
20.09.24 20:33:51 | - | 89,352 |
20.09.24 20:30:05 | - | 89,327 |
20.09.24 20:25:51 | - | 89,352 |
20.09.24 20:22:31 | - | 89,376 |
20.09.24 20:21:00 | - | 89,400 |
20.09.24 20:20:48 | - | 89,376 |
20.09.24 20:20:33 | - | 89,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:52 | - | 89,368 |
20.09.24 20:08:14 | - | 89,344 |
20.09.24 20:04:52 | - | 89,368 |
20.09.24 20:04:46 | - | 89,400 |
20.09.24 20:03:56 | - | 89,376 |
20.09.24 20:02:11 | - | 89,403 |
20.09.24 19:56:21 | - | 89,427 |
20.09.24 19:50:41 | - | 89,395 |
20.09.24 19:45:30 | - | 89,419 |
20.09.24 19:42:28 | - | 89,451 |
20.09.24 19:42:11 | - | 89,427 |
20.09.24 19:39:52 | - | 89,395 |
20.09.24 19:37:33 | - | 89,419 |
20.09.24 19:35:51 | - | 89,395 |
20.09.24 19:34:32 | - | 89,371 |