UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:15:00 | - | 90,590 |
23.09.24 10:14:09 | - | 90,560 |
23.09.24 10:13:38 | - | 90,531 |
23.09.24 10:12:51 | - | 90,561 |
23.09.24 10:12:30 | - | 90,594 |
23.09.24 10:12:00 | - | 90,591 |
23.09.24 10:11:47 | - | 90,621 |
23.09.24 10:11:03 | - | 90,591 |
23.09.24 10:09:59 | - | 90,620 |
23.09.24 10:08:56 | - | 90,621 |
23.09.24 10:08:26 | - | 90,626 |
23.09.24 10:07:01 | - | 90,650 |
23.09.24 10:05:46 | - | 90,621 |
23.09.24 10:03:40 | - | 90,624 |
23.09.24 10:02:26 | - | 90,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:00:33 | - | 90,650 |
23.09.24 09:59:48 | - | 90,310 |
23.09.24 09:59:37 | - | 90,482 |
23.09.24 09:59:20 | - | 90,560 |
23.09.24 09:58:15 | - | 90,580 |
23.09.24 09:57:51 | - | 90,560 |
23.09.24 09:56:48 | - | 90,530 |
23.09.24 09:56:02 | - | 90,507 |
23.09.24 09:55:18 | - | 90,534 |
23.09.24 09:54:37 | - | 90,507 |
23.09.24 09:53:50 | - | 90,477 |
23.09.24 09:53:20 | - | 90,471 |
23.09.24 09:51:40 | - | 90,470 |
23.09.24 09:49:17 | - | 90,440 |
23.09.24 09:47:12 | - | 90,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:00 | - | 90,410 |
23.09.24 09:42:46 | - | 90,440 |
23.09.24 09:42:16 | - | 90,445 |
23.09.24 09:41:36 | - | 90,470 |
23.09.24 09:39:51 | - | 90,410 |
23.09.24 09:38:50 | - | 90,380 |
23.09.24 09:37:54 | - | 90,410 |
23.09.24 09:37:16 | - | 90,350 |
23.09.24 09:36:06 | - | 90,350 |
23.09.24 09:35:32 | - | 90,320 |
23.09.24 09:33:54 | - | 90,320 |
23.09.24 09:32:32 | - | 90,290 |
23.09.24 09:31:53 | - | 90,260 |
23.09.24 09:30:54 | - | 90,230 |
23.09.24 09:30:04 | - | 89,656 |