UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:00:05 | - | 90,420 |
23.09.24 11:59:01 | - | 90,396 |
23.09.24 11:57:36 | - | 90,391 |
23.09.24 11:57:05 | - | 90,393 |
23.09.24 11:56:02 | - | 90,391 |
23.09.24 11:55:43 | - | 90,367 |
23.09.24 11:55:26 | - | 90,391 |
23.09.24 11:53:33 | - | 90,361 |
23.09.24 11:53:02 | - | 90,363 |
23.09.24 11:51:05 | - | 90,361 |
23.09.24 11:50:23 | - | 90,391 |
23.09.24 11:49:14 | - | 90,394 |
23.09.24 11:48:36 | - | 90,391 |
23.09.24 11:47:24 | - | 90,420 |
23.09.24 11:46:39 | - | 90,427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:46:04 | - | 90,428 |
23.09.24 11:44:56 | - | 90,420 |
23.09.24 11:42:33 | - | 90,450 |
23.09.24 11:41:51 | - | 90,427 |
23.09.24 11:41:37 | - | 90,438 |
23.09.24 11:30:20 | - | 90,420 |
23.09.24 11:30:09 | - | 90,393 |
23.09.24 11:29:35 | - | 90,394 |
23.09.24 11:29:04 | - | 90,391 |
23.09.24 11:27:29 | - | 90,391 |
23.09.24 11:26:58 | - | 90,396 |
23.09.24 11:26:40 | - | 90,420 |
23.09.24 11:26:23 | - | 90,391 |
23.09.24 11:26:23 | - | 90,391 |
23.09.24 11:26:23 | - | 90,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:26:23 | - | 90,391 |
23.09.24 11:25:28 | - | 90,391 |
23.09.24 11:21:50 | - | 90,360 |
23.09.24 11:21:49 | - | 90,360 |
23.09.24 11:21:49 | - | 90,360 |
23.09.24 11:21:23 | - | 90,330 |
23.09.24 11:18:38 | - | 90,300 |
23.09.24 11:18:08 | - | 90,302 |
23.09.24 11:17:37 | - | 90,332 |
23.09.24 11:16:48 | - | 90,361 |
23.09.24 11:16:21 | - | 90,391 |
23.09.24 11:16:08 | - | 90,420 |
23.09.24 11:15:37 | - | 90,421 |
23.09.24 11:14:21 | - | 90,451 |
23.09.24 11:13:51 | - | 90,451 |