UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:16:50 | - | 90,590 |
23.09.24 15:16:22 | - | 90,600 |
23.09.24 15:14:53 | - | 90,609 |
23.09.24 15:12:17 | - | 90,590 |
23.09.24 15:11:46 | - | 90,564 |
23.09.24 15:11:16 | - | 90,563 |
23.09.24 15:10:26 | - | 90,561 |
23.09.24 15:09:47 | - | 90,560 |
23.09.24 15:09:16 | - | 90,561 |
23.09.24 15:08:41 | - | 90,563 |
23.09.24 15:07:05 | - | 90,561 |
23.09.24 15:06:31 | - | 90,563 |
23.09.24 15:04:48 | - | 90,590 |
23.09.24 15:04:17 | - | 90,594 |
23.09.24 15:02:15 | - | 90,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:01:05 | - | 90,590 |
23.09.24 15:00:02 | - | 90,620 |
23.09.24 14:57:06 | - | 90,590 |
23.09.24 14:56:31 | - | 90,561 |
23.09.24 14:55:58 | - | 90,564 |
23.09.24 14:55:16 | - | 90,560 |
23.09.24 14:47:40 | - | 90,590 |
23.09.24 14:46:54 | - | 90,564 |
23.09.24 14:46:23 | - | 90,560 |
23.09.24 14:38:04 | - | 90,530 |
23.09.24 14:37:28 | - | 90,506 |
23.09.24 14:35:38 | - | 90,504 |
23.09.24 14:35:02 | - | 90,505 |
23.09.24 14:34:02 | - | 90,503 |
23.09.24 14:33:08 | - | 90,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:32:00 | - | 90,530 |
23.09.24 14:26:35 | - | 90,500 |
23.09.24 14:26:04 | - | 90,504 |
23.09.24 14:25:27 | - | 90,475 |
23.09.24 14:23:37 | - | 90,480 |
23.09.24 14:23:05 | - | 90,450 |
23.09.24 14:22:32 | - | 90,415 |
23.09.24 14:20:13 | - | 90,415 |
23.09.24 14:19:07 | - | 90,420 |
23.09.24 14:19:02 | - | 90,416 |
23.09.24 14:18:01 | - | 90,397 |
23.09.24 14:17:31 | - | 90,397 |
23.09.24 14:15:04 | - | 90,380 |
23.09.24 14:13:40 | - | 90,353 |
23.09.24 14:11:56 | - | 90,350 |