UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:11:56 | - | 90,350 |
23.09.24 14:06:55 | - | 90,380 |
23.09.24 14:01:41 | - | 90,370 |
23.09.24 14:00:24 | - | 90,340 |
23.09.24 14:00:09 | - | 90,370 |
23.09.24 13:59:48 | - | 90,340 |
23.09.24 13:59:37 | - | 90,317 |
23.09.24 13:59:06 | - | 90,311 |
23.09.24 13:58:20 | - | 90,310 |
23.09.24 13:57:46 | - | 90,316 |
23.09.24 13:54:12 | - | 90,310 |
23.09.24 13:53:40 | - | 90,311 |
23.09.24 13:52:43 | - | 90,310 |
23.09.24 13:52:13 | - | 90,310 |
23.09.24 13:43:51 | - | 90,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:43:19 | - | 90,314 |
23.09.24 13:42:47 | - | 90,317 |
23.09.24 13:38:48 | - | 90,310 |
23.09.24 13:37:26 | - | 90,281 |
23.09.24 13:36:01 | - | 90,251 |
23.09.24 13:34:16 | - | 90,281 |
23.09.24 13:34:05 | - | 90,280 |
23.09.24 13:32:44 | - | 90,281 |
23.09.24 13:32:25 | - | 90,310 |
23.09.24 13:31:23 | - | 90,311 |
23.09.24 13:30:30 | - | 90,340 |
23.09.24 13:29:26 | - | 90,314 |
23.09.24 13:27:09 | - | 90,311 |
23.09.24 13:26:23 | - | 90,310 |
23.09.24 13:23:30 | - | 90,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:21:30 | - | 90,340 |
23.09.24 13:20:25 | - | 90,311 |
23.09.24 13:19:34 | - | 90,310 |
23.09.24 13:15:35 | - | 90,311 |
23.09.24 13:12:06 | - | 90,310 |
23.09.24 13:10:45 | - | 89,791 |
23.09.24 13:10:00 | - | 89,816 |
23.09.24 13:08:38 | - | 90,340 |
23.09.24 13:08:05 | - | 90,341 |
23.09.24 13:07:35 | - | 90,341 |
23.09.24 13:06:44 | - | 90,340 |
23.09.24 13:06:26 | - | 90,311 |
23.09.24 13:04:31 | - | 90,340 |
23.09.24 13:04:00 | - | 90,343 |
23.09.24 13:01:45 | - | 90,370 |