UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:56:43 | - | 90,340 |
23.09.24 12:56:42 | - | 90,320 |
23.09.24 12:55:18 | - | 90,341 |
23.09.24 12:54:51 | - | 90,370 |
23.09.24 12:54:49 | - | 90,299 |
23.09.24 12:54:47 | - | 90,330 |
23.09.24 12:54:34 | - | 90,336 |
23.09.24 12:54:34 | - | 90,336 |
23.09.24 12:54:20 | - | 90,370 |
23.09.24 12:53:29 | - | 90,371 |
23.09.24 12:52:41 | - | 90,374 |
23.09.24 12:52:02 | - | 90,376 |
23.09.24 12:51:23 | - | 90,374 |
23.09.24 12:50:52 | - | 90,371 |
23.09.24 12:50:33 | - | 90,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:49:56 | - | 90,341 |
23.09.24 12:49:07 | - | 90,370 |
23.09.24 12:47:14 | - | 90,371 |
23.09.24 12:46:52 | - | 90,344 |
23.09.24 12:44:36 | - | 90,341 |
23.09.24 12:43:16 | - | 90,370 |
23.09.24 12:42:37 | - | 90,371 |
23.09.24 12:40:58 | - | 90,400 |
23.09.24 12:40:23 | - | 90,403 |
23.09.24 12:39:52 | - | 90,404 |
23.09.24 12:35:03 | - | 90,400 |
23.09.24 12:26:34 | - | 90,430 |
23.09.24 12:26:00 | - | 90,400 |
23.09.24 12:25:19 | - | 90,393 |
23.09.24 12:24:14 | - | 90,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:23:43 | - | 90,393 |
23.09.24 12:23:12 | - | 90,391 |
23.09.24 12:22:36 | - | 90,393 |
23.09.24 12:21:15 | - | 90,395 |
23.09.24 12:20:45 | - | 90,393 |
23.09.24 12:18:25 | - | 90,391 |
23.09.24 12:13:50 | - | 90,420 |
23.09.24 12:13:19 | - | 90,425 |
23.09.24 12:12:59 | - | 90,450 |
23.09.24 12:12:47 | - | 90,427 |
23.09.24 12:12:06 | - | 90,420 |
23.09.24 12:11:34 | - | 90,421 |
23.09.24 12:10:31 | - | 90,423 |
23.09.24 12:10:00 | - | 90,421 |
23.09.24 12:06:03 | - | 90,450 |