UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:15:37 | - | 90,421 |
23.09.24 11:14:21 | - | 90,451 |
23.09.24 11:13:51 | - | 90,451 |
23.09.24 11:12:20 | - | 90,510 |
23.09.24 11:11:45 | - | 90,510 |
23.09.24 11:10:43 | - | 90,514 |
23.09.24 11:08:16 | - | 90,540 |
23.09.24 11:07:22 | - | 90,510 |
23.09.24 11:06:24 | - | 90,540 |
23.09.24 11:06:14 | - | 90,510 |
23.09.24 11:05:27 | - | 90,510 |
23.09.24 11:04:02 | - | 90,510 |
23.09.24 11:01:16 | - | 90,540 |
23.09.24 11:00:10 | - | 90,570 |
23.09.24 10:59:56 | - | 90,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:59:22 | - | 90,573 |
23.09.24 10:59:04 | - | 90,600 |
23.09.24 10:57:40 | - | 90,570 |
23.09.24 10:57:21 | - | 90,600 |
23.09.24 10:55:19 | - | 90,570 |
23.09.24 10:54:43 | - | 90,540 |
23.09.24 10:52:26 | - | 90,540 |
23.09.24 10:51:34 | - | 90,514 |
23.09.24 10:51:03 | - | 90,510 |
23.09.24 10:50:07 | - | 90,510 |
23.09.24 10:49:31 | - | 90,481 |
23.09.24 10:47:24 | - | 90,481 |
23.09.24 10:46:09 | - | 90,451 |
23.09.24 10:44:41 | - | 90,481 |
23.09.24 10:44:01 | - | 90,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:43:00 | - | 90,481 |
23.09.24 10:41:21 | - | 90,481 |
23.09.24 10:40:21 | - | 90,510 |
23.09.24 10:38:03 | - | 90,510 |
23.09.24 10:36:24 | - | 90,540 |
23.09.24 10:35:53 | - | 90,540 |
23.09.24 10:35:50 | - | 90,570 |
23.09.24 10:35:05 | - | 90,570 |
23.09.24 10:34:46 | - | 90,541 |
23.09.24 10:34:17 | - | 90,570 |
23.09.24 10:33:25 | - | 90,570 |
23.09.24 10:33:17 | - | 90,570 |
23.09.24 10:32:27 | - | 90,541 |
23.09.24 10:31:52 | - | 90,630 |
23.09.24 10:31:29 | - | 90,660 |