UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:59:20 | - | 89,074 |
23.09.24 08:59:09 | - | 89,099 |
23.09.24 08:58:06 | - | 89,128 |
23.09.24 08:56:44 | - | 89,099 |
23.09.24 08:55:55 | - | 89,154 |
23.09.24 08:53:07 | - | 89,127 |
23.09.24 08:51:41 | - | 89,154 |
23.09.24 08:49:52 | - | 89,178 |
23.09.24 08:46:36 | - | 89,203 |
23.09.24 08:46:01 | - | 89,230 |
23.09.24 08:46:00 | - | 89,254 |
23.09.24 08:45:00 | - | 89,230 |
23.09.24 08:44:00 | - | 89,205 |
23.09.24 08:43:29 | - | 89,181 |
23.09.24 08:41:47 | - | 89,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:40:59 | - | 89,235 |
23.09.24 08:33:18 | - | 89,210 |
23.09.24 08:32:41 | - | 89,186 |
23.09.24 08:31:15 | - | 89,213 |
23.09.24 08:31:08 | - | 89,186 |
23.09.24 08:25:43 | - | 89,210 |
23.09.24 08:23:09 | - | 89,186 |
23.09.24 08:16:12 | - | 89,162 |
23.09.24 08:15:35 | - | 89,189 |
23.09.24 08:13:02 | - | 89,162 |
23.09.24 08:11:41 | - | 89,138 |
23.09.24 08:10:43 | - | 89,165 |
23.09.24 08:10:43 | - | 89,165 |
23.09.24 08:09:32 | - | 89,138 |
23.09.24 08:06:39 | - | 89,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:05:40 | - | 89,189 |
23.09.24 08:05:12 | - | 89,163 |
20.09.24 21:59:51 | - | 89,373 |
20.09.24 21:57:17 | - | 89,349 |
20.09.24 21:55:42 | - | 89,322 |
20.09.24 21:55:28 | - | 89,349 |
20.09.24 21:55:00 | - | 89,373 |
20.09.24 21:54:41 | - | 89,397 |
20.09.24 21:54:35 | - | 89,422 |
20.09.24 21:54:10 | - | 89,446 |
20.09.24 21:52:50 | - | 89,419 |
20.09.24 21:52:15 | - | 89,446 |
20.09.24 21:51:23 | - | 89,471 |
20.09.24 21:47:20 | - | 89,506 |
20.09.24 21:43:13 | - | 89,530 |