UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:20:07 | - | 90,210 |
20.09.24 15:19:37 | - | 90,214 |
20.09.24 15:18:21 | - | 90,210 |
20.09.24 15:17:30 | - | 90,240 |
20.09.24 15:16:28 | - | 90,240 |
20.09.24 15:12:24 | - | 90,270 |
20.09.24 15:11:54 | - | 90,275 |
20.09.24 15:11:25 | - | 90,302 |
20.09.24 15:11:04 | - | 90,270 |
20.09.24 15:10:33 | - | 90,273 |
20.09.24 15:10:14 | - | 90,243 |
20.09.24 15:09:44 | - | 90,240 |
20.09.24 15:09:21 | - | 90,240 |
20.09.24 15:05:13 | - | 90,210 |
20.09.24 15:03:37 | - | 90,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:07 | - | 90,181 |
20.09.24 15:02:51 | - | 90,210 |
20.09.24 15:01:00 | - | 90,210 |
20.09.24 15:00:35 | - | 90,240 |
20.09.24 14:57:02 | - | 90,270 |
20.09.24 14:54:51 | - | 90,300 |
20.09.24 14:50:31 | - | 90,330 |
20.09.24 14:49:59 | - | 90,331 |
20.09.24 14:49:28 | - | 90,332 |
20.09.24 14:49:14 | - | 90,361 |
20.09.24 14:45:26 | - | 90,391 |
20.09.24 14:44:32 | - | 90,361 |
20.09.24 14:44:02 | - | 90,362 |
20.09.24 14:42:07 | - | 90,391 |
20.09.24 14:41:49 | - | 90,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:40:32 | - | 90,423 |
20.09.24 14:39:50 | - | 90,421 |
20.09.24 14:39:16 | - | 90,424 |
20.09.24 14:38:46 | - | 90,427 |
20.09.24 14:38:14 | - | 90,420 |
20.09.24 14:37:38 | - | 90,391 |
20.09.24 14:37:06 | - | 90,364 |
20.09.24 14:36:29 | - | 90,360 |
20.09.24 14:34:36 | - | 90,391 |
20.09.24 14:33:41 | - | 90,393 |
20.09.24 14:33:11 | - | 90,397 |
20.09.24 14:32:01 | - | 90,363 |
20.09.24 14:25:55 | - | 90,391 |
20.09.24 14:25:47 | - | 90,361 |
20.09.24 14:24:46 | - | 90,360 |