UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:32:00 | - | 89,597 |
20.09.24 08:30:58 | - | 89,621 |
20.09.24 08:30:03 | - | 89,597 |
20.09.24 08:24:52 | - | 89,624 |
20.09.24 08:23:36 | - | 89,600 |
20.09.24 08:23:21 | - | 89,568 |
20.09.24 08:23:11 | - | 89,592 |
20.09.24 08:20:19 | - | 89,616 |
20.09.24 08:20:02 | - | 89,641 |
20.09.24 08:19:51 | - | 89,670 |
20.09.24 08:19:31 | - | 89,635 |
20.09.24 08:19:17 | - | 89,608 |
20.09.24 08:18:54 | - | 89,560 |
20.09.24 08:18:37 | - | 89,592 |
20.09.24 08:18:21 | - | 89,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:16:35 | - | 89,538 |
20.09.24 08:16:04 | - | 89,565 |
20.09.24 08:15:27 | - | 89,590 |
20.09.24 08:14:54 | - | 89,555 |
20.09.24 08:14:19 | - | 89,581 |
20.09.24 08:14:11 | - | 89,555 |
20.09.24 08:13:14 | - | 89,530 |
20.09.24 08:12:04 | - | 89,555 |
20.09.24 08:11:45 | - | 89,579 |
20.09.24 08:11:34 | - | 89,603 |
20.09.24 08:11:01 | - | 89,579 |
20.09.24 08:09:53 | - | 89,608 |
20.09.24 08:09:11 | - | 89,581 |
20.09.24 08:09:08 | - | 89,555 |
20.09.24 08:09:03 | - | 89,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:08:36 | - | 89,506 |
20.09.24 08:06:43 | - | 89,533 |
20.09.24 08:06:34 | - | 89,557 |
20.09.24 08:05:16 | - | 89,531 |
19.09.24 21:59:54 | - | 90,484 |
19.09.24 21:59:26 | - | 90,511 |
19.09.24 21:57:59 | - | 90,487 |
19.09.24 21:57:24 | - | 90,460 |
19.09.24 21:55:30 | - | 90,436 |
19.09.24 21:54:33 | - | 90,469 |
19.09.24 21:51:59 | - | 90,444 |
19.09.24 21:51:26 | - | 90,469 |
19.09.24 21:51:05 | - | 90,496 |
19.09.24 21:47:03 | - | 90,493 |
19.09.24 21:45:55 | - | 90,469 |