UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:17:02 | - | 90,894 |
19.09.24 11:11:46 | - | 90,891 |
19.09.24 11:10:50 | - | 90,920 |
19.09.24 11:10:09 | - | 90,891 |
19.09.24 11:09:51 | - | 90,920 |
19.09.24 11:07:31 | - | 90,950 |
19.09.24 11:05:04 | - | 90,980 |
19.09.24 11:01:59 | - | 90,980 |
19.09.24 10:58:46 | - | 90,950 |
19.09.24 10:58:04 | - | 90,924 |
19.09.24 10:56:57 | - | 90,920 |
19.09.24 10:51:15 | - | 90,950 |
19.09.24 10:50:44 | - | 90,954 |
19.09.24 10:50:32 | - | 90,931 |
19.09.24 10:49:12 | - | 90,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:48:30 | - | 90,891 |
19.09.24 10:48:09 | - | 90,891 |
19.09.24 10:46:57 | - | 90,891 |
19.09.24 10:46:26 | - | 90,891 |
19.09.24 10:45:23 | - | 90,861 |
19.09.24 10:44:41 | - | 90,920 |
19.09.24 10:42:20 | - | 90,950 |
19.09.24 10:41:35 | - | 90,924 |
19.09.24 10:41:05 | - | 90,928 |
19.09.24 10:36:05 | - | 90,891 |
19.09.24 10:33:36 | - | 90,860 |
19.09.24 10:32:26 | - | 90,891 |
19.09.24 10:31:59 | - | 90,865 |
19.09.24 10:31:25 | - | 90,834 |
19.09.24 10:30:11 | - | 90,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:29:16 | - | 90,830 |
19.09.24 10:28:43 | - | 90,831 |
19.09.24 10:27:36 | - | 90,861 |
19.09.24 10:24:57 | - | 90,891 |
19.09.24 10:20:32 | - | 90,891 |
19.09.24 10:18:56 | - | 90,920 |
19.09.24 10:16:17 | - | 90,951 |
19.09.24 10:15:28 | - | 91,010 |
19.09.24 10:14:28 | - | 91,040 |
19.09.24 10:12:50 | - | 91,040 |
19.09.24 10:12:09 | - | 91,010 |
19.09.24 10:11:07 | - | 90,980 |
19.09.24 10:10:40 | - | 90,950 |
19.09.24 10:09:04 | - | 90,920 |
19.09.24 10:08:54 | - | 90,831 |