UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:42 | - | 89,683 |
18.09.24 21:46:41 | - | 89,655 |
18.09.24 21:45:26 | - | 89,650 |
18.09.24 21:45:00 | - | 89,647 |
18.09.24 21:44:12 | - | 89,696 |
18.09.24 21:43:31 | - | 89,721 |
18.09.24 21:41:42 | - | 89,725 |
18.09.24 21:40:14 | - | 89,753 |
18.09.24 21:39:48 | - | 89,753 |
18.09.24 21:39:20 | - | 89,777 |
18.09.24 21:38:06 | - | 89,777 |
18.09.24 21:37:07 | - | 89,728 |
18.09.24 21:36:33 | - | 89,777 |
18.09.24 21:35:54 | - | 89,785 |
18.09.24 21:34:46 | - | 89,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:10 | - | 89,758 |
18.09.24 21:33:35 | - | 89,834 |
18.09.24 21:32:14 | - | 89,856 |
18.09.24 21:31:36 | - | 89,907 |
18.09.24 21:31:14 | - | 89,882 |
18.09.24 21:29:51 | - | 89,882 |
18.09.24 21:29:07 | - | 89,831 |
18.09.24 21:28:31 | - | 89,882 |
18.09.24 21:28:01 | - | 89,907 |
18.09.24 21:27:06 | - | 89,882 |
18.09.24 21:25:59 | - | 89,858 |
18.09.24 21:25:54 | - | 89,834 |
18.09.24 21:25:02 | - | 89,745 |
18.09.24 21:24:01 | - | 89,721 |
18.09.24 21:22:48 | - | 89,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:57 | - | 89,725 |
18.09.24 21:21:05 | - | 89,671 |
18.09.24 21:19:48 | - | 89,820 |
18.09.24 21:18:50 | - | 89,796 |
18.09.24 21:17:54 | - | 89,847 |
18.09.24 21:17:18 | - | 89,823 |
18.09.24 21:16:49 | - | 89,820 |
18.09.24 21:15:58 | - | 89,799 |
18.09.24 21:15:21 | - | 89,775 |
18.09.24 21:14:16 | - | 89,826 |
18.09.24 21:13:47 | - | 89,801 |
18.09.24 21:13:12 | - | 89,748 |
18.09.24 21:12:28 | - | 89,674 |
18.09.24 21:11:52 | - | 89,701 |
18.09.24 21:11:04 | - | 89,599 |