UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:49:41 | - | 89,615 |
18.09.24 19:45:00 | - | 89,640 |
18.09.24 19:42:12 | - | 89,615 |
18.09.24 19:40:28 | - | 89,640 |
18.09.24 19:37:33 | - | 89,615 |
18.09.24 19:36:31 | - | 89,686 |
18.09.24 19:33:55 | - | 89,653 |
18.09.24 19:31:53 | - | 89,629 |
18.09.24 19:29:13 | - | 89,605 |
18.09.24 19:25:22 | - | 89,581 |
18.09.24 19:24:11 | - | 89,556 |
18.09.24 19:22:38 | - | 89,581 |
18.09.24 19:22:07 | - | 89,605 |
18.09.24 19:17:52 | - | 89,581 |
18.09.24 19:11:49 | - | 89,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:56:59 | - | 89,582 |
18.09.24 18:56:03 | - | 89,556 |
18.09.24 18:44:28 | - | 89,531 |
18.09.24 18:41:39 | - | 89,507 |
18.09.24 18:32:54 | - | 89,483 |
18.09.24 18:32:00 | - | 89,451 |
18.09.24 18:29:31 | - | 89,427 |
18.09.24 18:29:01 | - | 89,451 |
18.09.24 18:28:11 | - | 89,427 |
18.09.24 18:27:38 | - | 89,459 |
18.09.24 18:26:51 | - | 89,434 |
18.09.24 18:26:00 | - | 89,407 |
18.09.24 18:25:00 | - | 89,383 |
18.09.24 18:24:51 | - | 89,407 |
18.09.24 18:13:15 | - | 89,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:08:03 | - | 89,409 |
18.09.24 18:06:28 | - | 89,385 |
18.09.24 18:03:16 | - | 89,361 |
18.09.24 18:01:50 | - | 89,385 |
18.09.24 18:00:58 | - | 89,409 |
18.09.24 17:59:51 | - | 89,385 |
18.09.24 17:59:17 | - | 89,409 |
18.09.24 17:58:46 | - | 89,436 |
18.09.24 17:56:12 | - | 89,460 |
18.09.24 17:54:10 | - | 89,485 |
18.09.24 17:52:40 | - | 89,460 |
18.09.24 17:51:57 | - | 89,434 |
18.09.24 17:50:07 | - | 89,459 |
18.09.24 17:50:07 | - | 89,459 |
18.09.24 17:50:07 | - | 89,459 |