UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:42:05 | - | 90,180 |
18.09.24 16:41:38 | - | 90,186 |
18.09.24 16:40:44 | - | 90,153 |
18.09.24 16:40:44 | - | 90,153 |
18.09.24 16:40:01 | - | 90,150 |
18.09.24 16:38:07 | - | 90,150 |
18.09.24 16:37:39 | - | 90,150 |
18.09.24 16:35:49 | - | 90,150 |
18.09.24 16:33:49 | - | 90,150 |
18.09.24 16:32:54 | - | 90,150 |
18.09.24 16:31:40 | - | 90,180 |
18.09.24 16:30:38 | - | 90,210 |
18.09.24 16:29:13 | - | 90,220 |
18.09.24 16:28:03 | - | 90,160 |
18.09.24 16:27:23 | - | 90,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:20:23 | - | 90,100 |
18.09.24 16:17:17 | - | 90,070 |
18.09.24 16:15:54 | - | 90,100 |
18.09.24 16:15:00 | - | 90,070 |
18.09.24 16:13:33 | - | 90,100 |
18.09.24 16:12:47 | - | 90,130 |
18.09.24 16:09:14 | - | 90,130 |
18.09.24 16:08:18 | - | 90,100 |
18.09.24 16:04:06 | - | 90,160 |
18.09.24 16:03:18 | - | 90,160 |
18.09.24 16:02:03 | - | 90,160 |
18.09.24 16:00:33 | - | 90,130 |
18.09.24 16:00:02 | - | 90,132 |
18.09.24 15:59:31 | - | 90,190 |
18.09.24 15:58:33 | - | 90,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:44 | - | 90,160 |
18.09.24 15:55:27 | - | 90,190 |
18.09.24 15:54:29 | - | 90,220 |
18.09.24 15:53:44 | - | 90,190 |
18.09.24 15:51:03 | - | 90,220 |
18.09.24 15:50:37 | - | 90,190 |
18.09.24 15:45:00 | - | 90,260 |
18.09.24 15:33:57 | - | 90,230 |
18.09.24 15:30:31 | - | 90,200 |
18.09.24 15:29:00 | - | 90,260 |
18.09.24 14:59:40 | - | 90,290 |
18.09.24 14:59:09 | - | 90,293 |
18.09.24 14:58:15 | - | 90,266 |
18.09.24 14:57:45 | - | 90,267 |
18.09.24 14:41:22 | - | 90,230 |