UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:50:07 | - | 89,459 |
18.09.24 17:50:07 | - | 89,459 |
18.09.24 17:50:07 | - | 89,459 |
18.09.24 17:46:43 | - | 89,463 |
18.09.24 17:46:36 | - | 89,490 |
18.09.24 17:45:02 | - | 89,514 |
18.09.24 17:42:41 | - | 89,490 |
18.09.24 17:38:01 | - | 89,514 |
18.09.24 17:36:13 | - | 89,539 |
18.09.24 17:35:23 | - | 89,512 |
18.09.24 17:32:01 | - | 89,539 |
18.09.24 17:32:00 | - | 89,564 |
18.09.24 17:28:16 | - | 90,010 |
18.09.24 17:27:31 | - | 90,010 |
18.09.24 17:25:51 | - | 90,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:10 | - | 90,040 |
18.09.24 17:23:43 | - | 90,040 |
18.09.24 17:23:11 | - | 90,044 |
18.09.24 17:21:16 | - | 90,043 |
18.09.24 17:20:45 | - | 90,043 |
18.09.24 17:19:31 | - | 90,043 |
18.09.24 17:19:01 | - | 90,046 |
18.09.24 17:18:25 | - | 90,023 |
18.09.24 17:17:47 | - | 90,020 |
18.09.24 17:17:16 | - | 90,023 |
18.09.24 17:12:11 | - | 90,020 |
18.09.24 17:11:18 | - | 90,040 |
18.09.24 17:10:03 | - | 90,040 |
18.09.24 17:08:12 | - | 90,070 |
18.09.24 17:06:42 | - | 90,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:24 | - | 90,100 |
18.09.24 17:04:56 | - | 90,120 |
18.09.24 17:01:26 | - | 90,121 |
18.09.24 16:58:13 | - | 90,091 |
18.09.24 16:57:32 | - | 90,091 |
18.09.24 16:56:11 | - | 90,121 |
18.09.24 16:54:53 | - | 90,150 |
18.09.24 16:54:17 | - | 90,150 |
18.09.24 16:50:46 | - | 90,180 |
18.09.24 16:50:08 | - | 90,183 |
18.09.24 16:48:28 | - | 90,183 |
18.09.24 16:47:40 | - | 90,180 |
18.09.24 16:43:51 | - | 90,180 |
18.09.24 16:43:20 | - | 90,180 |
18.09.24 16:42:35 | - | 90,184 |