UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:05 | - | 90,920 |
19.09.24 09:11:32 | - | 90,920 |
19.09.24 09:11:03 | - | 90,950 |
19.09.24 09:10:06 | - | 90,950 |
19.09.24 09:09:00 | - | 90,951 |
19.09.24 09:07:48 | - | 90,981 |
19.09.24 09:07:16 | - | 91,010 |
19.09.24 09:05:59 | - | 91,040 |
19.09.24 09:05:02 | - | 91,040 |
19.09.24 09:04:24 | - | 91,010 |
19.09.24 09:02:05 | - | 90,475 |
19.09.24 09:01:34 | - | 90,448 |
19.09.24 08:59:59 | - | 89,860 |
19.09.24 08:59:40 | - | 89,914 |
19.09.24 08:59:24 | - | 89,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:58:02 | - | 89,968 |
19.09.24 08:57:42 | - | 89,944 |
19.09.24 08:57:13 | - | 89,916 |
19.09.24 08:56:18 | - | 89,941 |
19.09.24 08:55:51 | - | 89,914 |
19.09.24 08:53:03 | - | 89,890 |
19.09.24 08:52:18 | - | 89,858 |
19.09.24 08:52:08 | - | 89,834 |
19.09.24 08:48:24 | - | 89,860 |
19.09.24 08:46:11 | - | 89,836 |
19.09.24 08:45:49 | - | 89,860 |
19.09.24 08:43:16 | - | 89,887 |
19.09.24 08:41:05 | - | 89,860 |
19.09.24 08:38:02 | - | 89,834 |
19.09.24 08:35:36 | - | 89,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:34:14 | - | 89,834 |
19.09.24 08:33:05 | - | 89,809 |
19.09.24 08:30:33 | - | 89,782 |
19.09.24 08:30:12 | - | 89,758 |
19.09.24 08:29:10 | - | 89,790 |
19.09.24 08:27:10 | - | 89,763 |
19.09.24 08:26:42 | - | 89,790 |
19.09.24 08:25:52 | - | 89,817 |
19.09.24 08:25:03 | - | 89,841 |
19.09.24 08:24:55 | - | 89,817 |
19.09.24 08:23:57 | - | 89,793 |
19.09.24 08:22:49 | - | 89,766 |
19.09.24 08:21:29 | - | 89,739 |
19.09.24 08:21:00 | - | 89,715 |
19.09.24 08:19:19 | - | 89,682 |