UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:03 | - | 89,433 |
17.09.24 18:47:52 | - | 89,482 |
17.09.24 18:47:52 | - | 89,482 |
17.09.24 18:47:52 | - | 89,482 |
17.09.24 18:47:52 | - | 89,482 |
17.09.24 18:46:18 | - | 89,531 |
17.09.24 18:43:15 | - | 89,558 |
17.09.24 18:42:39 | - | 89,585 |
17.09.24 18:41:09 | - | 89,611 |
17.09.24 18:37:22 | - | 89,635 |
17.09.24 18:34:24 | - | 89,660 |
17.09.24 18:30:24 | - | 89,684 |
17.09.24 18:29:17 | - | 89,709 |
17.09.24 18:26:08 | - | 89,684 |
17.09.24 18:25:31 | - | 89,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:24:36 | - | 89,684 |
17.09.24 18:23:03 | - | 89,660 |
17.09.24 18:22:54 | - | 89,684 |
17.09.24 18:18:10 | - | 89,709 |
17.09.24 18:15:33 | - | 89,736 |
17.09.24 18:13:17 | - | 89,763 |
17.09.24 18:11:52 | - | 89,736 |
17.09.24 18:04:46 | - | 89,762 |
17.09.24 18:04:13 | - | 89,788 |
17.09.24 18:03:46 | - | 89,813 |
17.09.24 18:02:43 | - | 89,788 |
17.09.24 18:02:32 | - | 89,813 |
17.09.24 18:00:04 | - | 89,781 |
17.09.24 17:55:36 | - | 89,805 |
17.09.24 17:54:34 | - | 89,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:47:25 | - | 89,862 |
17.09.24 17:47:19 | - | 89,829 |
17.09.24 17:44:55 | - | 89,854 |
17.09.24 17:43:15 | - | 89,886 |
17.09.24 17:40:59 | - | 89,859 |
17.09.24 17:39:42 | - | 89,886 |
17.09.24 17:37:33 | - | 89,862 |
17.09.24 17:36:16 | - | 89,886 |
17.09.24 17:35:19 | - | 89,862 |
17.09.24 17:34:24 | - | 89,886 |
17.09.24 17:33:17 | - | 89,913 |
17.09.24 17:32:01 | - | 89,940 |
17.09.24 17:29:20 | - | 90,460 |
17.09.24 17:28:47 | - | 90,430 |
17.09.24 17:27:02 | - | 90,430 |