UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:16:05 | - | 90,941 |
17.09.24 12:10:09 | - | 90,943 |
17.09.24 12:09:36 | - | 90,941 |
17.09.24 12:08:52 | - | 90,944 |
17.09.24 12:08:48 | - | 90,940 |
17.09.24 12:07:00 | - | 90,944 |
17.09.24 12:06:51 | - | 90,901 |
17.09.24 12:06:21 | - | 90,944 |
17.09.24 12:05:47 | - | 90,945 |
17.09.24 12:05:17 | - | 90,941 |
17.09.24 12:04:55 | - | 90,951 |
17.09.24 12:04:45 | - | 90,887 |
17.09.24 12:01:08 | - | 90,923 |
17.09.24 12:00:37 | - | 90,921 |
17.09.24 11:59:18 | - | 90,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:58:27 | - | 90,951 |
17.09.24 11:57:54 | - | 90,953 |
17.09.24 11:55:37 | - | 90,954 |
17.09.24 11:55:04 | - | 90,954 |
17.09.24 11:54:33 | - | 90,951 |
17.09.24 11:53:25 | - | 90,963 |
17.09.24 11:52:55 | - | 90,959 |
17.09.24 11:48:57 | - | 90,945 |
17.09.24 11:48:27 | - | 90,950 |
17.09.24 11:47:07 | - | 90,918 |
17.09.24 11:46:28 | - | 90,918 |
17.09.24 11:44:57 | - | 90,910 |
17.09.24 11:43:32 | - | 90,910 |
17.09.24 11:43:02 | - | 90,913 |
17.09.24 11:42:29 | - | 90,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:41:15 | - | 90,915 |
17.09.24 11:40:14 | - | 90,913 |
17.09.24 11:38:19 | - | 90,915 |
17.09.24 11:37:41 | - | 90,910 |
17.09.24 11:37:09 | - | 90,913 |
17.09.24 11:35:57 | - | 90,910 |
17.09.24 11:35:24 | - | 90,910 |
17.09.24 11:33:57 | - | 90,910 |
17.09.24 11:33:18 | - | 90,910 |
17.09.24 11:28:21 | - | 90,940 |
17.09.24 11:26:02 | - | 90,950 |
17.09.24 11:22:42 | - | 90,951 |
17.09.24 11:18:43 | - | 90,980 |
17.09.24 11:15:33 | - | 90,990 |
17.09.24 11:14:56 | - | 91,020 |