UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:43:07 | - | 89,809 |
16.09.24 17:41:12 | - | 89,784 |
16.09.24 17:38:29 | - | 89,757 |
16.09.24 17:37:33 | - | 89,733 |
16.09.24 17:36:45 | - | 89,763 |
16.09.24 17:36:06 | - | 89,736 |
16.09.24 17:35:55 | - | 89,712 |
16.09.24 17:35:00 | - | 89,736 |
16.09.24 17:34:44 | - | 89,712 |
16.09.24 17:34:44 | - | 89,712 |
16.09.24 17:33:28 | - | 89,687 |
16.09.24 17:32:48 | - | 89,715 |
16.09.24 17:32:27 | - | 89,687 |
16.09.24 17:32:01 | - | 89,715 |
16.09.24 17:28:30 | - | 90,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:27:16 | - | 90,180 |
16.09.24 17:26:46 | - | 90,181 |
16.09.24 17:21:45 | - | 90,210 |
16.09.24 17:20:46 | - | 90,210 |
16.09.24 17:19:20 | - | 90,210 |
16.09.24 17:17:36 | - | 90,240 |
16.09.24 17:14:06 | - | 90,240 |
16.09.24 17:13:30 | - | 90,240 |
16.09.24 17:11:58 | - | 90,270 |
16.09.24 17:10:42 | - | 90,273 |
16.09.24 17:09:34 | - | 90,275 |
16.09.24 17:09:03 | - | 90,281 |
16.09.24 17:08:53 | - | 90,300 |
16.09.24 17:08:16 | - | 90,310 |
16.09.24 17:04:34 | - | 90,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:03:54 | - | 90,270 |
16.09.24 17:01:02 | - | 90,270 |
16.09.24 17:00:46 | - | 90,300 |
16.09.24 16:59:22 | - | 90,300 |
16.09.24 16:57:57 | - | 90,300 |
16.09.24 16:56:54 | - | 90,303 |
16.09.24 16:54:00 | - | 90,300 |
16.09.24 16:52:16 | - | 90,300 |
16.09.24 16:51:06 | - | 90,331 |
16.09.24 16:48:08 | - | 90,330 |
16.09.24 16:47:36 | - | 90,333 |
16.09.24 16:45:05 | - | 90,360 |
16.09.24 16:44:23 | - | 90,350 |
16.09.24 16:43:30 | - | 90,306 |
16.09.24 16:41:45 | - | 90,275 |