UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:30:12 | - | 89,789 |
13.09.24 11:28:46 | - | 89,754 |
13.09.24 11:28:15 | - | 89,751 |
13.09.24 11:28:08 | - | 89,761 |
13.09.24 11:28:08 | - | 89,761 |
13.09.24 11:28:08 | - | 89,761 |
13.09.24 11:27:32 | - | 89,770 |
13.09.24 11:26:59 | - | 89,775 |
13.09.24 11:23:18 | - | 89,776 |
13.09.24 11:22:48 | - | 89,771 |
13.09.24 11:20:07 | - | 89,784 |
13.09.24 11:20:05 | - | 89,783 |
13.09.24 11:19:59 | - | 89,798 |
13.09.24 11:19:55 | - | 89,800 |
13.09.24 11:19:50 | - | 89,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:19:44 | - | 89,790 |
13.09.24 11:19:38 | - | 89,790 |
13.09.24 11:19:38 | - | 89,790 |
13.09.24 11:19:31 | - | 89,796 |
13.09.24 11:19:25 | - | 89,797 |
13.09.24 11:19:17 | - | 89,794 |
13.09.24 11:19:17 | - | 89,794 |
13.09.24 11:19:10 | - | 89,790 |
13.09.24 11:19:04 | - | 89,790 |
13.09.24 11:18:58 | - | 89,790 |
13.09.24 11:17:59 | - | 89,780 |
13.09.24 11:16:24 | - | 89,760 |
13.09.24 11:16:17 | - | 89,770 |
13.09.24 11:14:54 | - | 89,750 |
13.09.24 11:14:04 | - | 89,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:08:27 | - | 89,710 |
13.09.24 11:08:27 | - | 89,710 |
13.09.24 11:08:12 | - | 89,681 |
13.09.24 11:08:00 | - | 89,706 |
13.09.24 11:07:50 | - | 89,710 |
13.09.24 11:07:36 | - | 89,690 |
13.09.24 11:07:20 | - | 89,704 |
13.09.24 11:04:35 | - | 89,653 |
13.09.24 11:04:00 | - | 89,650 |
13.09.24 11:03:40 | - | 89,650 |
13.09.24 11:02:44 | - | 89,680 |
13.09.24 11:01:41 | - | 89,683 |
13.09.24 11:01:30 | - | 89,680 |
13.09.24 11:01:30 | - | 89,680 |
13.09.24 11:01:30 | - | 89,680 |