UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:11:32 | - | 89,960 |
13.09.24 09:11:01 | - | 89,940 |
13.09.24 09:09:33 | - | 89,910 |
13.09.24 09:07:56 | - | 89,910 |
13.09.24 09:07:11 | - | 89,940 |
13.09.24 09:05:01 | - | 89,840 |
13.09.24 09:04:08 | - | 89,811 |
13.09.24 09:04:04 | - | 89,781 |
13.09.24 09:03:34 | - | 89,293 |
13.09.24 09:02:53 | - | 89,260 |
13.09.24 09:02:31 | - | 89,284 |
13.09.24 09:01:21 | - | 89,287 |
13.09.24 09:00:02 | - | 88,699 |
13.09.24 08:59:45 | - | 88,675 |
13.09.24 08:59:18 | - | 88,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:56:19 | - | 88,672 |
13.09.24 08:54:48 | - | 88,697 |
13.09.24 08:54:32 | - | 88,721 |
13.09.24 08:54:00 | - | 88,747 |
13.09.24 08:53:45 | - | 88,771 |
13.09.24 08:53:45 | - | 88,771 |
13.09.24 08:50:24 | - | 88,745 |
13.09.24 08:49:45 | - | 88,769 |
13.09.24 08:46:21 | - | 88,800 |
13.09.24 08:44:48 | - | 88,825 |
13.09.24 08:42:20 | - | 88,800 |
13.09.24 08:41:49 | - | 88,773 |
13.09.24 08:38:19 | - | 88,747 |
13.09.24 08:37:12 | - | 88,771 |
13.09.24 08:35:51 | - | 88,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:34:31 | - | 88,771 |
13.09.24 08:34:19 | - | 88,747 |
13.09.24 08:33:09 | - | 88,771 |
13.09.24 08:32:11 | - | 88,742 |
13.09.24 08:32:10 | - | 88,768 |
13.09.24 08:32:10 | - | 88,768 |
13.09.24 08:32:10 | - | 88,768 |
13.09.24 08:32:10 | - | 88,768 |
13.09.24 08:32:10 | - | 88,768 |
13.09.24 08:31:13 | - | 88,741 |
13.09.24 08:31:01 | - | 88,716 |
13.09.24 08:30:22 | - | 88,692 |
13.09.24 08:16:56 | - | 88,692 |
13.09.24 08:15:52 | - | 88,716 |
13.09.24 08:15:24 | - | 88,686 |