UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:24:05 | - | 89,275 |
12.09.24 18:23:39 | - | 89,299 |
12.09.24 18:22:17 | - | 89,323 |
12.09.24 18:20:44 | - | 89,299 |
12.09.24 18:18:20 | - | 89,275 |
12.09.24 18:18:01 | - | 89,251 |
12.09.24 18:16:35 | - | 89,275 |
12.09.24 18:14:46 | - | 89,251 |
12.09.24 18:13:05 | - | 89,227 |
12.09.24 18:12:46 | - | 89,256 |
12.09.24 18:11:52 | - | 89,231 |
12.09.24 18:09:09 | - | 89,200 |
12.09.24 18:07:55 | - | 89,175 |
12.09.24 18:03:26 | - | 89,200 |
12.09.24 18:02:14 | - | 89,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:59:50 | - | 89,151 |
12.09.24 17:58:16 | - | 89,127 |
12.09.24 17:57:04 | - | 89,151 |
12.09.24 17:56:38 | - | 89,178 |
12.09.24 17:56:28 | - | 89,232 |
12.09.24 17:54:48 | - | 89,165 |
12.09.24 17:54:24 | - | 89,141 |
12.09.24 17:53:29 | - | 89,165 |
12.09.24 17:52:10 | - | 89,189 |
12.09.24 17:49:52 | - | 89,165 |
12.09.24 17:46:16 | - | 89,189 |
12.09.24 17:43:51 | - | 89,216 |
12.09.24 17:43:27 | - | 89,240 |
12.09.24 17:43:06 | - | 89,216 |
12.09.24 17:42:50 | - | 89,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:41:48 | - | 89,267 |
12.09.24 17:41:01 | - | 89,238 |
12.09.24 17:38:46 | - | 89,211 |
12.09.24 17:37:25 | - | 89,238 |
12.09.24 17:36:05 | - | 89,211 |
12.09.24 17:35:50 | - | 89,183 |
12.09.24 17:34:58 | - | 89,211 |
12.09.24 17:34:41 | - | 89,183 |
12.09.24 17:34:01 | - | 89,159 |
12.09.24 17:33:49 | - | 89,129 |
12.09.24 17:33:09 | - | 89,156 |
12.09.24 17:32:00 | - | 89,181 |
12.09.24 17:27:29 | - | 89,690 |
12.09.24 17:26:14 | - | 89,660 |
12.09.24 17:23:38 | - | 89,690 |