UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:31:43 | - | 89,438 |
12.09.24 20:29:16 | - | 89,465 |
12.09.24 20:24:56 | - | 89,489 |
12.09.24 20:21:48 | - | 89,465 |
12.09.24 20:21:20 | - | 89,441 |
12.09.24 20:16:59 | - | 89,465 |
12.09.24 20:13:46 | - | 89,489 |
12.09.24 20:13:29 | - | 89,465 |
12.09.24 20:09:01 | - | 89,496 |
12.09.24 20:08:04 | - | 89,521 |
12.09.24 20:05:44 | - | 89,546 |
12.09.24 20:02:59 | - | 89,573 |
12.09.24 20:02:59 | - | 89,573 |
12.09.24 20:02:26 | - | 89,540 |
12.09.24 20:00:18 | - | 89,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:57:01 | - | 89,537 |
12.09.24 19:56:10 | - | 89,561 |
12.09.24 19:54:32 | - | 89,594 |
12.09.24 19:54:32 | - | 89,594 |
12.09.24 19:51:51 | - | 89,567 |
12.09.24 19:44:05 | - | 89,543 |
12.09.24 19:43:03 | - | 89,516 |
12.09.24 19:39:14 | - | 89,492 |
12.09.24 19:35:11 | - | 89,523 |
12.09.24 19:23:57 | - | 89,499 |
12.09.24 19:21:36 | - | 89,475 |
12.09.24 19:18:28 | - | 89,451 |
12.09.24 19:15:08 | - | 89,475 |
12.09.24 19:11:31 | - | 89,451 |
12.09.24 19:03:06 | - | 89,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:57:22 | - | 89,451 |
12.09.24 18:56:35 | - | 89,427 |
12.09.24 18:56:20 | - | 89,451 |
12.09.24 18:53:04 | - | 89,477 |
12.09.24 18:51:23 | - | 89,453 |
12.09.24 18:50:43 | - | 89,428 |
12.09.24 18:48:58 | - | 89,404 |
12.09.24 18:46:44 | - | 89,377 |
12.09.24 18:42:06 | - | 89,350 |
12.09.24 18:36:17 | - | 89,326 |
12.09.24 18:34:00 | - | 89,299 |
12.09.24 18:31:53 | - | 89,326 |
12.09.24 18:31:41 | - | 89,299 |
12.09.24 18:29:47 | - | 89,275 |
12.09.24 18:24:56 | - | 89,299 |