UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:09:05 | - | 89,460 |
12.09.24 16:07:50 | - | 89,410 |
12.09.24 16:06:51 | - | 89,400 |
12.09.24 16:03:22 | - | 89,370 |
12.09.24 16:00:14 | - | 89,360 |
12.09.24 15:59:58 | - | 89,361 |
12.09.24 15:57:40 | - | 89,420 |
12.09.24 15:56:48 | - | 89,420 |
12.09.24 15:54:25 | - | 89,420 |
12.09.24 15:53:04 | - | 89,420 |
12.09.24 15:52:06 | - | 89,400 |
12.09.24 15:50:19 | - | 89,391 |
12.09.24 15:47:47 | - | 89,490 |
12.09.24 15:46:14 | - | 89,590 |
12.09.24 15:44:15 | - | 89,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:44:01 | - | 89,670 |
12.09.24 15:41:24 | - | 89,680 |
12.09.24 15:39:42 | - | 89,690 |
12.09.24 15:37:37 | - | 89,710 |
12.09.24 15:37:17 | - | 89,710 |
12.09.24 15:36:02 | - | 89,660 |
12.09.24 15:33:40 | - | 89,610 |
12.09.24 15:32:20 | - | 89,630 |
12.09.24 15:30:34 | - | 89,550 |
12.09.24 15:28:53 | - | 89,630 |
12.09.24 15:26:15 | - | 89,660 |
12.09.24 15:24:30 | - | 89,660 |
12.09.24 15:23:31 | - | 89,664 |
12.09.24 15:21:42 | - | 89,666 |
12.09.24 15:20:41 | - | 89,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:18:11 | - | 89,660 |
12.09.24 15:16:32 | - | 89,680 |
12.09.24 15:15:22 | - | 89,683 |
12.09.24 15:14:08 | - | 89,686 |
12.09.24 15:13:33 | - | 89,691 |
12.09.24 15:12:01 | - | 89,683 |
12.09.24 15:12:01 | - | 89,683 |
12.09.24 15:09:31 | - | 89,680 |
12.09.24 15:08:54 | - | 89,710 |
12.09.24 15:06:12 | - | 89,710 |
12.09.24 15:05:33 | - | 89,710 |
12.09.24 15:04:31 | - | 89,680 |
12.09.24 15:02:44 | - | 89,710 |
12.09.24 15:01:02 | - | 89,700 |
12.09.24 14:59:50 | - | 89,731 |