UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:53:28 | - | 89,854 |
12.09.24 13:52:52 | - | 89,850 |
12.09.24 13:52:21 | - | 89,856 |
12.09.24 13:51:51 | - | 89,850 |
12.09.24 13:50:35 | - | 89,850 |
12.09.24 13:50:31 | - | 89,780 |
12.09.24 13:40:06 | - | 89,850 |
12.09.24 13:39:43 | - | 89,820 |
12.09.24 13:27:50 | - | 89,850 |
12.09.24 13:27:40 | - | 89,754 |
12.09.24 13:27:38 | - | 89,790 |
12.09.24 13:27:35 | - | 89,770 |
12.09.24 13:27:31 | - | 89,751 |
12.09.24 13:26:36 | - | 89,870 |
12.09.24 13:17:44 | - | 89,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:12:13 | - | 89,840 |
12.09.24 13:11:32 | - | 89,260 |
12.09.24 13:11:05 | - | 89,271 |
12.09.24 13:11:03 | - | 89,297 |
12.09.24 13:10:01 | - | 89,271 |
12.09.24 13:06:58 | - | 89,840 |
12.09.24 13:00:55 | - | 89,850 |
12.09.24 13:00:25 | - | 89,854 |
12.09.24 13:00:00 | - | 89,850 |
12.09.24 12:52:26 | - | 89,870 |
12.09.24 12:46:00 | - | 89,880 |
12.09.24 12:45:58 | - | 89,730 |
12.09.24 12:45:58 | - | 89,730 |
12.09.24 12:45:58 | - | 89,730 |
12.09.24 12:45:25 | - | 89,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:44:58 | - | 89,880 |
12.09.24 12:41:43 | - | 89,900 |
12.09.24 12:41:41 | - | 89,878 |
12.09.24 12:41:41 | - | 89,878 |
12.09.24 12:41:38 | - | 89,820 |
12.09.24 12:40:00 | - | 89,880 |
12.09.24 12:38:54 | - | 89,910 |
12.09.24 12:37:45 | - | 89,910 |
12.09.24 12:23:22 | - | 89,940 |
12.09.24 12:23:03 | - | 89,950 |
12.09.24 12:22:23 | - | 89,951 |
12.09.24 12:21:45 | - | 89,950 |
12.09.24 12:20:57 | - | 89,970 |
12.09.24 12:20:57 | - | 89,660 |
12.09.24 12:20:57 | - | 89,660 |