UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:27:18 | - | 90,180 |
12.09.24 09:24:23 | - | 90,121 |
12.09.24 09:23:51 | - | 90,150 |
12.09.24 09:22:45 | - | 90,180 |
12.09.24 09:20:42 | - | 90,150 |
12.09.24 09:19:40 | - | 90,150 |
12.09.24 09:19:40 | - | 90,150 |
12.09.24 09:19:40 | - | 90,150 |
12.09.24 09:19:40 | - | 90,150 |
12.09.24 09:19:40 | - | 90,150 |
12.09.24 09:19:40 | - | 90,150 |
12.09.24 09:19:40 | - | 90,150 |
12.09.24 09:19:40 | - | 90,150 |
12.09.24 09:19:40 | - | 90,150 |
12.09.24 09:18:01 | - | 90,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:17:21 | - | 90,180 |
12.09.24 09:16:08 | - | 90,180 |
12.09.24 09:15:35 | - | 90,210 |
12.09.24 09:13:40 | - | 90,270 |
12.09.24 09:12:57 | - | 90,270 |
12.09.24 09:12:34 | - | 90,300 |
12.09.24 09:12:02 | - | 90,300 |
12.09.24 09:11:40 | - | 90,331 |
12.09.24 09:11:09 | - | 90,300 |
12.09.24 09:10:27 | - | 90,331 |
12.09.24 09:09:36 | - | 90,331 |
12.09.24 09:09:09 | - | 90,360 |
12.09.24 09:08:38 | - | 90,331 |
12.09.24 09:07:09 | - | 90,360 |
12.09.24 09:06:31 | - | 90,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:06:03 | - | 90,380 |
12.09.24 09:05:34 | - | 90,410 |
12.09.24 09:04:58 | - | 90,410 |
12.09.24 09:04:30 | - | 90,350 |
12.09.24 09:04:07 | - | 89,789 |
12.09.24 09:03:42 | - | 89,820 |
12.09.24 09:03:31 | - | 89,770 |
12.09.24 09:03:03 | - | 89,832 |
12.09.24 09:02:42 | - | 89,832 |
12.09.24 09:02:18 | - | 89,832 |
12.09.24 09:01:48 | - | 89,743 |
12.09.24 09:01:22 | - | 89,767 |
12.09.24 09:01:22 | - | 89,767 |
12.09.24 09:01:22 | - | 89,767 |
12.09.24 09:01:22 | - | 89,767 |