iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:10 | - | 73,837 |
04.10.24 21:03:31 | - | 73,827 |
04.10.24 21:02:47 | - | 73,825 |
04.10.24 21:00:32 | - | 73,835 |
04.10.24 21:00:01 | - | 73,837 |
04.10.24 20:59:16 | - | 73,834 |
04.10.24 20:58:17 | - | 73,837 |
04.10.24 20:56:24 | - | 73,834 |
04.10.24 20:56:24 | - | 73,834 |
04.10.24 20:56:24 | - | 73,834 |
04.10.24 20:53:21 | - | 73,834 |
04.10.24 20:52:50 | - | 73,837 |
04.10.24 20:50:26 | - | 73,826 |
04.10.24 20:44:16 | - | 73,811 |
04.10.24 20:41:47 | - | 73,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:46 | - | 73,820 |
04.10.24 20:40:16 | - | 73,812 |
04.10.24 20:40:01 | - | 73,820 |
04.10.24 20:38:01 | - | 73,809 |
04.10.24 20:34:16 | - | 73,816 |
04.10.24 20:33:32 | - | 73,805 |
04.10.24 20:31:46 | - | 73,810 |
04.10.24 20:31:02 | - | 73,814 |
04.10.24 20:30:16 | - | 73,814 |
04.10.24 20:28:32 | - | 73,816 |
04.10.24 20:28:32 | - | 73,816 |
04.10.24 20:28:32 | - | 73,816 |
04.10.24 20:27:46 | - | 73,813 |
04.10.24 20:26:47 | - | 73,816 |
04.10.24 20:26:16 | - | 73,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:31 | - | 73,816 |
04.10.24 20:25:06 | - | 73,806 |
04.10.24 20:23:44 | - | 73,803 |
04.10.24 20:23:44 | - | 73,803 |
04.10.24 20:23:12 | - | 73,806 |
04.10.24 20:23:12 | - | 73,806 |
04.10.24 20:22:00 | - | 73,806 |
04.10.24 20:19:12 | - | 73,795 |
04.10.24 20:17:37 | - | 73,789 |
04.10.24 20:16:44 | - | 73,788 |
04.10.24 20:16:14 | - | 73,776 |
04.10.24 20:15:22 | - | 73,775 |
04.10.24 20:15:18 | - | 73,784 |
04.10.24 20:15:13 | - | 73,793 |
04.10.24 20:14:31 | - | 73,796 |