iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:33:08 | - | 73,670 |
07.10.24 10:32:55 | - | 73,670 |
07.10.24 10:32:41 | - | 73,670 |
07.10.24 10:32:32 | - | 73,680 |
07.10.24 10:32:32 | - | 73,680 |
07.10.24 10:32:32 | - | 73,680 |
07.10.24 10:32:20 | - | 73,680 |
07.10.24 10:32:08 | - | 73,640 |
07.10.24 10:32:02 | - | 73,640 |
07.10.24 10:31:53 | - | 73,640 |
07.10.24 10:31:35 | - | 73,640 |
07.10.24 10:31:14 | - | 73,640 |
07.10.24 10:30:52 | - | 73,620 |
07.10.24 10:30:52 | - | 73,620 |
07.10.24 10:30:52 | - | 73,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:30:52 | - | 73,620 |
07.10.24 10:30:52 | - | 73,620 |
07.10.24 10:30:52 | - | 73,620 |
07.10.24 10:30:34 | - | 73,630 |
07.10.24 10:30:34 | - | 73,630 |
07.10.24 10:30:13 | - | 73,630 |
07.10.24 10:29:52 | - | 73,660 |
07.10.24 10:29:37 | - | 73,650 |
07.10.24 10:29:24 | - | 73,650 |
07.10.24 10:28:53 | - | 73,650 |
07.10.24 10:28:51 | - | 73,650 |
07.10.24 10:28:44 | - | 73,620 |
07.10.24 10:28:38 | - | 73,620 |
07.10.24 10:28:33 | - | 73,620 |
07.10.24 10:28:19 | - | 73,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:28:10 | - | 73,620 |
07.10.24 10:28:05 | - | 73,620 |
07.10.24 10:27:59 | - | 73,620 |
07.10.24 10:27:59 | - | 73,620 |
07.10.24 10:27:59 | - | 73,620 |
07.10.24 10:27:59 | - | 73,620 |
07.10.24 10:27:55 | - | 73,620 |
07.10.24 10:27:55 | - | 73,620 |
07.10.24 10:27:55 | - | 73,620 |
07.10.24 10:27:48 | - | 73,620 |
07.10.24 10:27:31 | - | 73,620 |
07.10.24 10:27:00 | - | 73,600 |
07.10.24 10:26:47 | - | 73,600 |
07.10.24 10:26:37 | - | 73,580 |
07.10.24 10:26:37 | - | 73,580 |