iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:29 | - | 73,796 |
04.10.24 20:05:35 | - | 73,788 |
04.10.24 20:03:10 | - | 73,785 |
04.10.24 20:02:49 | - | 73,775 |
04.10.24 20:02:48 | - | 73,782 |
04.10.24 20:01:08 | - | 73,786 |
04.10.24 20:00:48 | - | 73,771 |
04.10.24 19:59:31 | - | 73,764 |
04.10.24 19:59:15 | - | 73,772 |
04.10.24 19:57:44 | - | 73,780 |
04.10.24 19:57:21 | - | 73,770 |
04.10.24 19:56:31 | - | 73,783 |
04.10.24 19:55:05 | - | 73,785 |
04.10.24 19:54:32 | - | 73,786 |
04.10.24 19:53:46 | - | 73,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:49 | - | 73,793 |
04.10.24 19:51:15 | - | 73,805 |
04.10.24 19:51:02 | - | 73,814 |
04.10.24 19:50:45 | - | 73,822 |
04.10.24 19:50:01 | - | 73,823 |
04.10.24 19:49:37 | - | 73,835 |
04.10.24 19:48:45 | - | 73,836 |
04.10.24 19:47:46 | - | 73,838 |
04.10.24 19:47:31 | - | 73,831 |
04.10.24 19:47:16 | - | 73,844 |
04.10.24 19:46:00 | - | 73,853 |
04.10.24 19:44:53 | - | 73,856 |
04.10.24 19:44:16 | - | 73,848 |
04.10.24 19:43:31 | - | 73,837 |
04.10.24 19:43:07 | - | 73,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:26 | - | 73,816 |
04.10.24 19:42:26 | - | 73,816 |
04.10.24 19:42:26 | - | 73,816 |
04.10.24 19:41:16 | - | 73,815 |
04.10.24 19:39:44 | - | 73,808 |
04.10.24 19:38:55 | - | 73,785 |
04.10.24 19:38:22 | - | 73,787 |
04.10.24 19:37:49 | - | 73,764 |
04.10.24 19:37:49 | - | 73,764 |
04.10.24 19:37:15 | - | 73,803 |
04.10.24 19:37:03 | - | 73,811 |
04.10.24 19:36:17 | - | 73,825 |
04.10.24 19:34:13 | - | 73,829 |
04.10.24 19:34:11 | - | 73,822 |
04.10.24 19:34:10 | - | 73,832 |