iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:57 | - | 73,866 |
04.10.24 21:30:47 | - | 73,861 |
04.10.24 21:29:19 | - | 73,865 |
04.10.24 21:28:03 | - | 73,855 |
04.10.24 21:27:28 | - | 73,855 |
04.10.24 21:25:56 | - | 73,856 |
04.10.24 21:24:42 | - | 73,855 |
04.10.24 21:24:12 | - | 73,856 |
04.10.24 21:22:16 | - | 73,855 |
04.10.24 21:21:42 | - | 73,856 |
04.10.24 21:21:31 | - | 73,835 |
04.10.24 21:19:34 | - | 73,828 |
04.10.24 21:19:34 | - | 73,828 |
04.10.24 21:19:34 | - | 73,828 |
04.10.24 21:18:30 | - | 73,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:34 | - | 73,835 |
04.10.24 21:14:01 | - | 73,835 |
04.10.24 21:13:16 | - | 73,835 |
04.10.24 21:05:10 | - | 73,837 |
04.10.24 21:03:31 | - | 73,827 |
04.10.24 21:02:47 | - | 73,825 |
04.10.24 21:00:32 | - | 73,835 |
04.10.24 21:00:01 | - | 73,837 |
04.10.24 20:59:16 | - | 73,834 |
04.10.24 20:58:17 | - | 73,837 |
04.10.24 20:56:24 | - | 73,834 |
04.10.24 20:56:24 | - | 73,834 |
04.10.24 20:56:24 | - | 73,834 |
04.10.24 20:53:21 | - | 73,834 |
04.10.24 20:52:50 | - | 73,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:26 | - | 73,826 |
04.10.24 20:44:16 | - | 73,811 |
04.10.24 20:41:47 | - | 73,817 |
04.10.24 20:40:46 | - | 73,820 |
04.10.24 20:40:16 | - | 73,812 |
04.10.24 20:40:01 | - | 73,820 |
04.10.24 20:38:01 | - | 73,809 |
04.10.24 20:34:16 | - | 73,816 |
04.10.24 20:33:32 | - | 73,805 |
04.10.24 20:31:46 | - | 73,810 |
04.10.24 20:31:02 | - | 73,814 |
04.10.24 20:30:16 | - | 73,814 |
04.10.24 20:28:32 | - | 73,816 |
04.10.24 20:28:32 | - | 73,816 |
04.10.24 20:28:32 | - | 73,816 |