iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:08:41 | - | 74,130 |
07.10.24 09:08:12 | - | 74,050 |
07.10.24 09:08:12 | - | 74,050 |
07.10.24 09:08:12 | - | 74,050 |
07.10.24 09:08:12 | - | 74,050 |
07.10.24 09:08:12 | - | 74,050 |
07.10.24 09:08:12 | - | 74,050 |
07.10.24 09:08:12 | - | 74,050 |
07.10.24 09:08:12 | - | 74,050 |
07.10.24 09:08:12 | - | 74,050 |
07.10.24 09:08:12 | - | 74,050 |
07.10.24 09:08:12 | - | 74,050 |
07.10.24 09:08:12 | - | 74,050 |
07.10.24 09:07:41 | - | 74,022 |
07.10.24 09:07:41 | - | 74,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:07:41 | - | 74,022 |
07.10.24 09:07:41 | - | 74,022 |
07.10.24 09:07:41 | - | 74,022 |
07.10.24 09:07:41 | - | 74,022 |
07.10.24 09:07:02 | - | 74,020 |
07.10.24 09:06:34 | - | 73,970 |
07.10.24 09:06:10 | - | 73,995 |
07.10.24 09:05:48 | - | 73,980 |
07.10.24 09:05:20 | - | 74,017 |
07.10.24 09:04:44 | - | 74,002 |
07.10.24 09:04:35 | - | 74,015 |
07.10.24 09:04:11 | - | 73,992 |
07.10.24 08:59:29 | - | 73,725 |
07.10.24 08:58:56 | - | 73,725 |
07.10.24 08:58:48 | - | 73,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:58:35 | - | 73,725 |
07.10.24 08:58:35 | - | 73,725 |
07.10.24 08:58:26 | - | 73,715 |
07.10.24 08:58:20 | - | 73,724 |
07.10.24 08:56:13 | - | 73,733 |
07.10.24 08:55:09 | - | 73,731 |
07.10.24 08:54:49 | - | 73,718 |
07.10.24 08:52:54 | - | 73,725 |
07.10.24 08:52:27 | - | 73,719 |
07.10.24 08:51:51 | - | 73,736 |
07.10.24 08:51:50 | - | 73,748 |
07.10.24 08:51:46 | - | 73,736 |
07.10.24 08:50:27 | - | 73,725 |
07.10.24 08:50:10 | - | 73,716 |
07.10.24 08:49:28 | - | 73,701 |