iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:22:29 | - | 73,750 |
07.10.24 09:22:02 | - | 73,770 |
07.10.24 09:21:47 | - | 73,770 |
07.10.24 09:21:25 | - | 73,770 |
07.10.24 09:21:00 | - | 73,760 |
07.10.24 09:20:33 | - | 73,770 |
07.10.24 09:20:06 | - | 73,810 |
07.10.24 09:19:46 | - | 73,820 |
07.10.24 09:19:30 | - | 73,810 |
07.10.24 09:19:30 | - | 73,810 |
07.10.24 09:19:30 | - | 73,810 |
07.10.24 09:19:30 | - | 73,810 |
07.10.24 09:19:30 | - | 73,810 |
07.10.24 09:19:14 | - | 73,830 |
07.10.24 09:18:59 | - | 73,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:18:43 | - | 73,850 |
07.10.24 09:18:25 | - | 73,850 |
07.10.24 09:18:01 | - | 73,850 |
07.10.24 09:17:42 | - | 73,860 |
07.10.24 09:17:19 | - | 73,840 |
07.10.24 09:17:00 | - | 73,800 |
07.10.24 09:16:37 | - | 73,780 |
07.10.24 09:16:10 | - | 73,780 |
07.10.24 09:15:34 | - | 73,820 |
07.10.24 09:15:11 | - | 73,820 |
07.10.24 09:14:55 | - | 73,840 |
07.10.24 09:14:34 | - | 73,840 |
07.10.24 09:14:07 | - | 73,860 |
07.10.24 09:13:42 | - | 73,840 |
07.10.24 09:13:15 | - | 73,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:12:44 | - | 73,890 |
07.10.24 09:12:16 | - | 73,910 |
07.10.24 09:11:50 | - | 73,970 |
07.10.24 09:11:19 | - | 73,990 |
07.10.24 09:11:19 | - | 73,990 |
07.10.24 09:10:57 | - | 74,007 |
07.10.24 09:10:40 | - | 74,010 |
07.10.24 09:10:17 | - | 74,040 |
07.10.24 09:10:17 | - | 74,040 |
07.10.24 09:10:17 | - | 74,040 |
07.10.24 09:10:17 | - | 74,040 |
07.10.24 09:10:17 | - | 74,040 |
07.10.24 09:10:17 | - | 74,040 |
07.10.24 09:10:17 | - | 74,040 |
07.10.24 09:10:17 | - | 74,040 |