iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:06:49 | - | 73,649 |
07.10.24 08:06:49 | - | 73,649 |
07.10.24 08:05:52 | - | 73,655 |
07.10.24 08:05:46 | - | 73,645 |
07.10.24 08:05:39 | - | 73,635 |
07.10.24 08:05:08 | - | 73,651 |
04.10.24 21:59:59 | - | 73,903 |
04.10.24 21:59:53 | - | 73,916 |
04.10.24 21:59:30 | - | 73,915 |
04.10.24 21:59:24 | - | 73,904 |
04.10.24 21:59:13 | - | 73,915 |
04.10.24 21:58:57 | - | 73,918 |
04.10.24 21:58:51 | - | 73,904 |
04.10.24 21:58:41 | - | 73,915 |
04.10.24 21:58:31 | - | 73,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:01 | - | 73,903 |
04.10.24 21:57:32 | - | 73,915 |
04.10.24 21:56:03 | - | 73,905 |
04.10.24 21:55:32 | - | 73,909 |
04.10.24 21:54:54 | - | 73,895 |
04.10.24 21:54:11 | - | 73,896 |
04.10.24 21:53:21 | - | 73,884 |
04.10.24 21:52:18 | - | 73,895 |
04.10.24 21:51:43 | - | 73,895 |
04.10.24 21:51:43 | - | 73,895 |
04.10.24 21:51:12 | - | 73,886 |
04.10.24 21:48:33 | - | 73,885 |
04.10.24 21:47:57 | - | 73,873 |
04.10.24 21:47:47 | - | 73,885 |
04.10.24 21:47:19 | - | 73,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:48 | - | 73,873 |
04.10.24 21:46:32 | - | 73,885 |
04.10.24 21:45:37 | - | 73,895 |
04.10.24 21:44:48 | - | 73,903 |
04.10.24 21:43:34 | - | 73,907 |
04.10.24 21:43:34 | - | 73,907 |
04.10.24 21:43:34 | - | 73,907 |
04.10.24 21:41:17 | - | 73,900 |
04.10.24 21:40:41 | - | 73,886 |
04.10.24 21:39:09 | - | 73,885 |
04.10.24 21:39:09 | - | 73,885 |
04.10.24 21:35:42 | - | 73,883 |
04.10.24 21:34:54 | - | 73,885 |
04.10.24 21:34:21 | - | 73,885 |
04.10.24 21:32:26 | - | 73,876 |