iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:11 | - | 73,822 |
04.10.24 19:34:10 | - | 73,832 |
04.10.24 19:33:50 | - | 73,814 |
04.10.24 19:32:48 | - | 73,825 |
04.10.24 19:29:07 | - | 73,823 |
04.10.24 19:29:03 | - | 73,835 |
04.10.24 19:28:32 | - | 73,835 |
04.10.24 19:25:52 | - | 73,829 |
04.10.24 19:25:18 | - | 73,826 |
04.10.24 19:24:47 | - | 73,823 |
04.10.24 19:24:34 | - | 73,835 |
04.10.24 19:23:35 | - | 73,835 |
04.10.24 19:23:03 | - | 73,835 |
04.10.24 19:22:33 | - | 73,845 |
04.10.24 19:21:11 | - | 73,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:26 | - | 73,835 |
04.10.24 19:16:47 | - | 73,826 |
04.10.24 19:16:12 | - | 73,815 |
04.10.24 19:15:05 | - | 73,812 |
04.10.24 19:14:27 | - | 73,816 |
04.10.24 19:11:50 | - | 73,807 |
04.10.24 19:11:16 | - | 73,796 |
04.10.24 19:09:47 | - | 73,793 |
04.10.24 19:09:15 | - | 73,794 |
04.10.24 19:09:15 | - | 73,794 |
04.10.24 19:09:15 | - | 73,794 |
04.10.24 19:09:15 | - | 73,794 |
04.10.24 19:07:49 | - | 73,795 |
04.10.24 19:06:10 | - | 73,794 |
04.10.24 19:02:35 | - | 73,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:52 | - | 73,814 |
04.10.24 18:56:52 | - | 73,814 |
04.10.24 18:56:10 | - | 73,816 |
04.10.24 18:55:40 | - | 73,805 |
04.10.24 18:54:55 | - | 73,807 |
04.10.24 18:54:22 | - | 73,802 |
04.10.24 18:51:03 | - | 73,814 |
04.10.24 18:49:18 | - | 73,821 |
04.10.24 18:48:33 | - | 73,825 |
04.10.24 18:47:02 | - | 73,826 |
04.10.24 18:46:32 | - | 73,815 |
04.10.24 18:45:32 | - | 73,826 |
04.10.24 18:43:53 | - | 73,826 |
04.10.24 18:43:18 | - | 73,820 |
04.10.24 18:43:07 | - | 73,829 |