iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:08 | - | 73,785 |
04.10.24 18:34:08 | - | 73,785 |
04.10.24 18:34:08 | - | 73,785 |
04.10.24 18:34:08 | - | 73,785 |
04.10.24 18:34:08 | - | 73,785 |
04.10.24 18:33:35 | - | 73,794 |
04.10.24 18:33:02 | - | 73,795 |
04.10.24 18:32:39 | - | 73,786 |
04.10.24 18:32:29 | - | 73,775 |
04.10.24 18:30:59 | - | 73,773 |
04.10.24 18:28:29 | - | 73,783 |
04.10.24 18:24:52 | - | 73,784 |
04.10.24 18:23:02 | - | 73,792 |
04.10.24 18:22:43 | - | 73,806 |
04.10.24 18:20:14 | - | 73,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:14 | - | 73,811 |
04.10.24 18:19:42 | - | 73,817 |
04.10.24 18:19:42 | - | 73,817 |
04.10.24 18:19:14 | - | 73,805 |
04.10.24 18:18:48 | - | 73,795 |
04.10.24 18:17:48 | - | 73,805 |
04.10.24 18:17:48 | - | 73,805 |
04.10.24 18:17:04 | - | 73,805 |
04.10.24 18:16:10 | - | 73,806 |
04.10.24 18:15:23 | - | 73,795 |
04.10.24 18:15:18 | - | 73,787 |
04.10.24 18:14:44 | - | 73,787 |
04.10.24 18:14:44 | - | 73,787 |
04.10.24 18:14:44 | - | 73,787 |
04.10.24 18:13:38 | - | 73,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:19 | - | 73,794 |
04.10.24 18:12:18 | - | 73,796 |
04.10.24 18:11:39 | - | 73,796 |
04.10.24 18:11:18 | - | 73,823 |
04.10.24 18:10:35 | - | 73,829 |
04.10.24 18:10:19 | - | 73,816 |
04.10.24 18:09:43 | - | 73,815 |
04.10.24 18:09:09 | - | 73,812 |
04.10.24 18:08:35 | - | 73,825 |
04.10.24 18:08:21 | - | 73,832 |
04.10.24 18:08:03 | - | 73,844 |
04.10.24 18:06:34 | - | 73,853 |
04.10.24 18:06:03 | - | 73,864 |
04.10.24 18:05:17 | - | 73,865 |
04.10.24 18:05:12 | - | 73,857 |