iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:31:47 | - | 73,800 |
07.10.24 09:31:21 | - | 73,770 |
07.10.24 09:30:55 | - | 73,770 |
07.10.24 09:30:32 | - | 73,770 |
07.10.24 09:30:08 | - | 73,750 |
07.10.24 09:29:47 | - | 73,690 |
07.10.24 09:29:40 | - | 73,701 |
07.10.24 09:29:40 | - | 73,701 |
07.10.24 09:29:28 | - | 73,690 |
07.10.24 09:29:12 | - | 73,690 |
07.10.24 09:28:55 | - | 73,690 |
07.10.24 09:28:55 | - | 73,690 |
07.10.24 09:28:55 | - | 73,690 |
07.10.24 09:28:38 | - | 73,700 |
07.10.24 09:28:38 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:28:38 | - | 73,700 |
07.10.24 09:28:38 | - | 73,700 |
07.10.24 09:28:21 | - | 73,700 |
07.10.24 09:28:07 | - | 73,700 |
07.10.24 09:27:58 | - | 73,710 |
07.10.24 09:27:47 | - | 73,710 |
07.10.24 09:27:34 | - | 73,720 |
07.10.24 09:27:34 | - | 73,720 |
07.10.24 09:27:34 | - | 73,720 |
07.10.24 09:27:34 | - | 73,720 |
07.10.24 09:27:18 | - | 73,720 |
07.10.24 09:27:18 | - | 73,720 |
07.10.24 09:27:18 | - | 73,720 |
07.10.24 09:27:18 | - | 73,720 |
07.10.24 09:26:52 | - | 73,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:26:28 | - | 73,740 |
07.10.24 09:26:10 | - | 73,740 |
07.10.24 09:25:53 | - | 73,750 |
07.10.24 09:25:38 | - | 73,750 |
07.10.24 09:25:17 | - | 73,750 |
07.10.24 09:24:55 | - | 73,743 |
07.10.24 09:24:31 | - | 73,720 |
07.10.24 09:24:13 | - | 73,720 |
07.10.24 09:23:59 | - | 73,740 |
07.10.24 09:23:48 | - | 73,740 |
07.10.24 09:23:48 | - | 73,740 |
07.10.24 09:23:48 | - | 73,740 |
07.10.24 09:23:48 | - | 73,740 |
07.10.24 09:23:01 | - | 73,750 |
07.10.24 09:22:50 | - | 73,780 |