iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:55:05 | - | 73,108 |
04.10.24 08:55:00 | - | 73,121 |
04.10.24 08:54:50 | - | 73,135 |
04.10.24 08:54:13 | - | 73,127 |
04.10.24 08:53:03 | - | 73,126 |
04.10.24 08:52:58 | - | 73,115 |
04.10.24 08:52:27 | - | 73,111 |
04.10.24 08:51:57 | - | 73,130 |
04.10.24 08:50:00 | - | 73,124 |
04.10.24 08:46:30 | - | 73,127 |
04.10.24 08:45:51 | - | 73,121 |
04.10.24 08:42:50 | - | 73,124 |
04.10.24 08:40:32 | - | 73,129 |
04.10.24 08:39:19 | - | 73,124 |
04.10.24 08:38:47 | - | 73,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:38:42 | - | 73,121 |
04.10.24 08:37:50 | - | 73,132 |
04.10.24 08:37:24 | - | 73,082 |
04.10.24 08:36:45 | - | 73,097 |
04.10.24 08:35:44 | - | 73,096 |
04.10.24 08:34:49 | - | 73,094 |
04.10.24 08:30:28 | - | 73,105 |
04.10.24 08:29:52 | - | 73,106 |
04.10.24 08:29:20 | - | 73,111 |
04.10.24 08:27:52 | - | 73,115 |
04.10.24 08:26:28 | - | 73,116 |
04.10.24 08:25:29 | - | 73,117 |
04.10.24 08:24:53 | - | 73,110 |
04.10.24 08:24:24 | - | 73,096 |
04.10.24 08:23:35 | - | 73,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:23:01 | - | 73,087 |
04.10.24 08:21:25 | - | 73,085 |
04.10.24 08:20:33 | - | 73,087 |
04.10.24 08:20:33 | - | 73,087 |
04.10.24 08:20:10 | - | 73,080 |
04.10.24 08:20:03 | - | 73,066 |
04.10.24 08:16:31 | - | 73,067 |
04.10.24 08:16:20 | - | 73,055 |
04.10.24 08:16:14 | - | 73,046 |
04.10.24 08:15:25 | - | 73,046 |
04.10.24 08:14:46 | - | 73,044 |
04.10.24 08:13:42 | - | 73,055 |
04.10.24 08:12:06 | - | 73,059 |
04.10.24 08:11:30 | - | 73,067 |
04.10.24 08:11:15 | - | 73,111 |