iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:42 | - | 73,254 |
03.10.24 21:10:34 | - | 73,265 |
03.10.24 21:09:41 | - | 73,266 |
03.10.24 21:09:41 | - | 73,266 |
03.10.24 21:09:41 | - | 73,266 |
03.10.24 21:08:20 | - | 73,265 |
03.10.24 21:07:36 | - | 73,269 |
03.10.24 21:06:05 | - | 73,275 |
03.10.24 21:05:20 | - | 73,269 |
03.10.24 21:05:20 | - | 73,269 |
03.10.24 21:03:05 | - | 73,271 |
03.10.24 21:02:20 | - | 73,278 |
03.10.24 21:00:06 | - | 73,269 |
03.10.24 20:59:56 | - | 73,284 |
03.10.24 20:59:24 | - | 73,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:58:50 | - | 73,287 |
03.10.24 20:58:05 | - | 73,285 |
03.10.24 20:56:35 | - | 73,294 |
03.10.24 20:55:50 | - | 73,297 |
03.10.24 20:54:51 | - | 73,285 |
03.10.24 20:43:34 | - | 73,290 |
03.10.24 20:38:51 | - | 73,276 |
03.10.24 20:37:35 | - | 73,275 |
03.10.24 20:37:35 | - | 73,275 |
03.10.24 20:35:08 | - | 73,277 |
03.10.24 20:33:59 | - | 73,276 |
03.10.24 20:33:59 | - | 73,276 |
03.10.24 20:33:21 | - | 73,277 |
03.10.24 20:32:40 | - | 73,273 |
03.10.24 20:32:05 | - | 73,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:31:54 | - | 73,266 |
03.10.24 20:31:21 | - | 73,269 |
03.10.24 20:30:35 | - | 73,273 |
03.10.24 20:28:51 | - | 73,285 |
03.10.24 20:28:06 | - | 73,285 |
03.10.24 20:27:36 | - | 73,276 |
03.10.24 20:27:36 | - | 73,276 |
03.10.24 20:27:36 | - | 73,276 |
03.10.24 20:27:36 | - | 73,276 |
03.10.24 20:27:36 | - | 73,276 |
03.10.24 20:26:51 | - | 73,273 |
03.10.24 20:23:21 | - | 73,276 |
03.10.24 20:23:21 | - | 73,276 |
03.10.24 20:23:21 | - | 73,276 |
03.10.24 20:23:05 | - | 73,266 |