iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:58 | - | 73,510 |
04.10.24 09:10:58 | - | 73,510 |
04.10.24 09:10:58 | - | 73,510 |
04.10.24 09:10:58 | - | 73,510 |
04.10.24 09:10:58 | - | 73,510 |
04.10.24 09:10:58 | - | 73,510 |
04.10.24 09:10:58 | - | 73,510 |
04.10.24 09:10:58 | - | 73,510 |
04.10.24 09:10:58 | - | 73,510 |
04.10.24 09:10:58 | - | 73,510 |
04.10.24 09:10:58 | - | 73,510 |
04.10.24 09:10:36 | - | 73,500 |
04.10.24 09:10:15 | - | 73,540 |
04.10.24 09:10:15 | - | 73,540 |
04.10.24 09:10:15 | - | 73,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:15 | - | 73,540 |
04.10.24 09:10:15 | - | 73,540 |
04.10.24 09:09:38 | - | 73,550 |
04.10.24 09:09:23 | - | 73,580 |
04.10.24 09:09:07 | - | 73,570 |
04.10.24 09:08:51 | - | 73,610 |
04.10.24 09:08:37 | - | 73,591 |
04.10.24 09:08:21 | - | 73,560 |
04.10.24 09:08:21 | - | 73,560 |
04.10.24 09:08:21 | - | 73,560 |
04.10.24 09:07:53 | - | 73,600 |
04.10.24 09:07:27 | - | 73,580 |
04.10.24 09:07:02 | - | 73,561 |
04.10.24 09:06:36 | - | 73,567 |
04.10.24 09:06:17 | - | 73,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:17 | - | 73,552 |
04.10.24 09:06:17 | - | 73,552 |
04.10.24 09:06:17 | - | 73,552 |
04.10.24 09:06:17 | - | 73,552 |
04.10.24 09:06:17 | - | 73,552 |
04.10.24 09:06:17 | - | 73,552 |
04.10.24 09:05:34 | - | 73,532 |
04.10.24 09:05:21 | - | 73,543 |
04.10.24 09:04:36 | - | 73,576 |
04.10.24 08:59:17 | - | 73,085 |
04.10.24 08:58:33 | - | 73,099 |
04.10.24 08:57:16 | - | 73,101 |
04.10.24 08:56:58 | - | 73,101 |
04.10.24 08:56:57 | - | 73,115 |
04.10.24 08:56:19 | - | 73,100 |