iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:09:37 | - | 73,126 |
04.10.24 08:08:08 | - | 73,121 |
04.10.24 08:05:38 | - | 73,135 |
04.10.24 08:05:08 | - | 73,129 |
03.10.24 21:59:48 | - | 73,295 |
03.10.24 21:59:12 | - | 73,285 |
03.10.24 21:59:01 | - | 73,276 |
03.10.24 21:58:05 | - | 73,265 |
03.10.24 21:56:20 | - | 73,264 |
03.10.24 21:55:05 | - | 73,265 |
03.10.24 21:54:09 | - | 73,257 |
03.10.24 21:53:32 | - | 73,255 |
03.10.24 21:52:37 | - | 73,257 |
03.10.24 21:52:06 | - | 73,254 |
03.10.24 21:50:59 | - | 73,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:13 | - | 73,265 |
03.10.24 21:49:31 | - | 73,256 |
03.10.24 21:48:09 | - | 73,254 |
03.10.24 21:48:06 | - | 73,177 |
03.10.24 21:45:53 | - | 73,178 |
03.10.24 21:45:52 | - | 73,249 |
03.10.24 21:44:59 | - | 73,178 |
03.10.24 21:44:16 | - | 73,251 |
03.10.24 21:43:23 | - | 73,257 |
03.10.24 21:42:47 | - | 73,249 |
03.10.24 21:38:20 | - | 73,263 |
03.10.24 21:38:20 | - | 73,263 |
03.10.24 21:34:48 | - | 73,189 |
03.10.24 21:34:48 | - | 73,189 |
03.10.24 21:34:40 | - | 73,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:34:27 | - | 73,189 |
03.10.24 21:34:25 | - | 73,260 |
03.10.24 21:31:37 | - | 73,186 |
03.10.24 21:30:58 | - | 73,184 |
03.10.24 21:29:08 | - | 73,193 |
03.10.24 21:28:30 | - | 73,195 |
03.10.24 21:26:40 | - | 73,195 |
03.10.24 21:25:58 | - | 73,195 |
03.10.24 21:22:21 | - | 73,191 |
03.10.24 21:22:14 | - | 73,262 |
03.10.24 21:16:03 | - | 73,191 |
03.10.24 21:16:03 | - | 73,191 |
03.10.24 21:13:59 | - | 73,261 |
03.10.24 21:13:55 | - | 73,191 |
03.10.24 21:12:56 | - | 73,255 |