iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:05 | - | 73,266 |
03.10.24 20:22:21 | - | 73,264 |
03.10.24 20:21:39 | - | 73,291 |
03.10.24 20:19:10 | - | 73,297 |
03.10.24 20:18:24 | - | 73,290 |
03.10.24 20:18:24 | - | 73,290 |
03.10.24 20:17:26 | - | 73,295 |
03.10.24 20:16:54 | - | 73,296 |
03.10.24 20:14:51 | - | 73,287 |
03.10.24 20:13:54 | - | 73,284 |
03.10.24 20:12:39 | - | 73,287 |
03.10.24 20:08:09 | - | 73,278 |
03.10.24 20:08:09 | - | 73,278 |
03.10.24 20:05:39 | - | 73,271 |
03.10.24 20:02:55 | - | 73,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:02:55 | - | 73,264 |
03.10.24 20:02:55 | - | 73,264 |
03.10.24 20:00:19 | - | 73,269 |
03.10.24 19:59:24 | - | 73,281 |
03.10.24 19:58:57 | - | 73,271 |
03.10.24 19:58:56 | - | 73,257 |
03.10.24 19:58:01 | - | 73,269 |
03.10.24 19:56:54 | - | 73,294 |
03.10.24 19:55:47 | - | 73,298 |
03.10.24 19:55:39 | - | 73,285 |
03.10.24 19:49:55 | - | 73,283 |
03.10.24 19:48:24 | - | 73,288 |
03.10.24 19:47:47 | - | 73,298 |
03.10.24 19:46:09 | - | 73,285 |
03.10.24 19:44:39 | - | 73,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:45 | - | 73,267 |
03.10.24 19:42:23 | - | 73,249 |
03.10.24 19:42:04 | - | 73,252 |
03.10.24 19:39:56 | - | 73,278 |
03.10.24 19:39:48 | - | 73,325 |
03.10.24 19:38:32 | - | 73,345 |
03.10.24 19:37:55 | - | 73,355 |
03.10.24 19:37:01 | - | 73,359 |
03.10.24 19:36:57 | - | 73,352 |
03.10.24 19:36:30 | - | 73,362 |
03.10.24 19:35:24 | - | 73,356 |
03.10.24 19:35:11 | - | 73,394 |
03.10.24 19:35:03 | - | 73,400 |
03.10.24 19:34:23 | - | 73,391 |
03.10.24 19:34:14 | - | 73,353 |