iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:24 | - | 73,355 |
03.10.24 19:33:11 | - | 73,345 |
03.10.24 19:32:51 | - | 73,362 |
03.10.24 19:31:52 | - | 73,355 |
03.10.24 19:31:01 | - | 73,356 |
03.10.24 19:30:17 | - | 73,346 |
03.10.24 19:29:58 | - | 73,335 |
03.10.24 19:28:48 | - | 73,342 |
03.10.24 19:28:25 | - | 73,355 |
03.10.24 19:27:42 | - | 73,364 |
03.10.24 19:27:30 | - | 73,380 |
03.10.24 19:27:28 | - | 73,371 |
03.10.24 19:26:45 | - | 73,375 |
03.10.24 19:26:14 | - | 73,370 |
03.10.24 19:25:06 | - | 73,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:46 | - | 73,358 |
03.10.24 19:24:11 | - | 73,359 |
03.10.24 19:23:43 | - | 73,349 |
03.10.24 19:23:12 | - | 73,355 |
03.10.24 19:22:59 | - | 73,346 |
03.10.24 19:22:46 | - | 73,335 |
03.10.24 19:21:27 | - | 73,328 |
03.10.24 19:20:34 | - | 73,326 |
03.10.24 19:20:21 | - | 73,314 |
03.10.24 19:20:21 | - | 73,314 |
03.10.24 19:20:21 | - | 73,314 |
03.10.24 19:20:21 | - | 73,314 |
03.10.24 19:20:21 | - | 73,314 |
03.10.24 19:20:21 | - | 73,314 |
03.10.24 19:20:01 | - | 73,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:44 | - | 73,293 |
03.10.24 19:19:12 | - | 73,297 |
03.10.24 19:18:58 | - | 73,314 |
03.10.24 19:18:43 | - | 73,294 |
03.10.24 19:18:11 | - | 73,318 |
03.10.24 19:17:52 | - | 73,316 |
03.10.24 19:17:45 | - | 73,295 |
03.10.24 19:17:41 | - | 73,316 |
03.10.24 19:17:18 | - | 73,327 |
03.10.24 19:17:10 | - | 73,320 |
03.10.24 19:16:30 | - | 73,327 |
03.10.24 19:16:23 | - | 73,320 |
03.10.24 19:16:21 | - | 73,327 |
03.10.24 19:16:21 | - | 73,327 |
03.10.24 19:15:36 | - | 73,320 |