iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:24:57 | - | 73,630 |
04.10.24 09:24:40 | - | 73,640 |
04.10.24 09:24:23 | - | 73,640 |
04.10.24 09:24:02 | - | 73,670 |
04.10.24 09:23:46 | - | 73,670 |
04.10.24 09:23:35 | - | 73,650 |
04.10.24 09:23:35 | - | 73,650 |
04.10.24 09:23:35 | - | 73,650 |
04.10.24 09:23:35 | - | 73,650 |
04.10.24 09:23:18 | - | 73,650 |
04.10.24 09:23:02 | - | 73,650 |
04.10.24 09:22:48 | - | 73,670 |
04.10.24 09:22:25 | - | 73,670 |
04.10.24 09:22:08 | - | 73,660 |
04.10.24 09:21:54 | - | 73,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:42 | - | 73,640 |
04.10.24 09:21:21 | - | 73,640 |
04.10.24 09:21:07 | - | 73,590 |
04.10.24 09:20:57 | - | 73,570 |
04.10.24 09:20:47 | - | 73,570 |
04.10.24 09:20:37 | - | 73,570 |
04.10.24 09:20:28 | - | 73,570 |
04.10.24 09:20:19 | - | 73,610 |
04.10.24 09:20:19 | - | 73,610 |
04.10.24 09:20:19 | - | 73,610 |
04.10.24 09:20:19 | - | 73,610 |
04.10.24 09:20:09 | - | 73,620 |
04.10.24 09:20:09 | - | 73,620 |
04.10.24 09:20:09 | - | 73,620 |
04.10.24 09:20:09 | - | 73,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:09 | - | 73,620 |
04.10.24 09:19:58 | - | 73,620 |
04.10.24 09:19:43 | - | 73,610 |
04.10.24 09:19:26 | - | 73,650 |
04.10.24 09:19:14 | - | 73,640 |
04.10.24 09:19:01 | - | 73,660 |
04.10.24 09:19:01 | - | 73,660 |
04.10.24 09:19:01 | - | 73,660 |
04.10.24 09:18:41 | - | 73,640 |
04.10.24 09:18:20 | - | 73,620 |
04.10.24 09:18:13 | - | 73,620 |
04.10.24 09:17:50 | - | 73,640 |
04.10.24 09:17:25 | - | 73,640 |
04.10.24 09:17:00 | - | 73,570 |
04.10.24 09:16:40 | - | 73,580 |